S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wal-mart Stores Inc (0R1W)
Wal-mart Stores Inc (0R1W) Historical

0R1W Wal-mart Stores Inc

59.60

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0R1W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	59.60	0.00	0.00%	59.60	59.60	59.60	20,578
May 17 2024	59.60	0.00	0.00%	59.60	59.60	59.60	160,658
May 16 2024	59.60	0.00	0.00%	59.60	59.60	59.60	160,465
May 15 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,225
May 14 2024	59.60	0.00	0.00%	59.60	59.60	59.60	20,627
May 13 2024	59.60	0.00	0.00%	59.60	59.60	59.60	33,449
May 10 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,891
May 09 2024	59.60	0.00	0.00%	59.60	59.60	59.60	4,374
May 08 2024	59.60	0.00	0.00%	59.60	59.60	59.60	12,837
May 07 2024	59.60	0.00	0.00%	59.60	59.60	59.60	24,688
May 03 2024	59.60	0.00	0.00%	59.60	59.60	59.60	5,902
May 02 2024	59.60	0.00	0.00%	59.60	59.60	59.60	11,172
May 01 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,649
Apr 30 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,442
Apr 29 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,993
Apr 26 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,798
Apr 25 2024	59.60	0.00	0.00%	59.60	59.60	59.60	15,504
Apr 24 2024	59.60	0.00	0.00%	59.60	59.60	59.60	221,840
Apr 23 2024	59.60	0.00	0.00%	59.60	59.60	59.60	4,221,257
Apr 22 2024	59.60	0.00	0.00%	59.60	59.60	59.60	10,967
Apr 19 2024	59.60	0.00	0.00%	59.60	59.60	59.60	8,593
Apr 18 2024	59.60	0.00	0.00%	59.60	59.60	59.60	8,803
Apr 17 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,607
Apr 16 2024	59.60	0.00	0.00%	59.60	59.60	59.60	11,455
Apr 15 2024	59.60	0.00	0.00%	59.60	59.60	59.60	14,335
Apr 12 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,556
Apr 11 2024	59.60	0.00	0.00%	59.60	59.60	59.60	7,311
Apr 10 2024	59.60	0.00	0.00%	59.60	59.60	59.60	18,329
Apr 09 2024	59.60	0.00	0.00%	59.60	59.60	59.60	5,551
Apr 08 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,187
Apr 05 2024	59.60	0.00	0.00%	59.60	59.60	59.60	23,234
Apr 04 2024	59.60	0.00	0.00%	59.60	59.60	59.60	17,770
Apr 03 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,612
Apr 02 2024	59.60	0.00	0.00%	59.60	59.60	59.60	22,599
Mar 28 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,130
Mar 27 2024	59.60	0.00	0.00%	59.60	59.60	59.60	6,260
Mar 26 2024	59.60	0.00	0.00%	59.60	59.60	59.60	1,006,771
Mar 25 2024	59.60	0.00	0.00%	59.60	59.60	59.60	19,569
Mar 22 2024	59.60	0.00	0.00%	59.60	59.60	59.60	260,065
Mar 21 2024	59.60	0.00	0.00%	59.60	59.60	59.60	15,143
Mar 20 2024	59.60	0.00	0.00%	59.60	59.60	59.60	9,905
Mar 19 2024	59.60	0.00	0.00%	59.60	59.60	59.60	2,107,951
Mar 18 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,450
Mar 15 2024	59.60	0.00	0.00%	59.60	59.60	59.60	11,333
Mar 14 2024	59.60	0.00	0.00%	59.60	59.60	59.60	24,741
Mar 13 2024	59.60	0.00	0.00%	59.60	59.60	59.60	21,236
Mar 12 2024	59.60	0.00	0.00%	59.60	59.60	59.60	1,280,493
Mar 11 2024	59.60	0.00	0.00%	59.60	59.60	59.60	20,681
Mar 08 2024	59.60	0.00	0.00%	59.60	59.60	59.60	8,808
Mar 07 2024	59.60	0.00	0.00%	59.60	59.60	59.60	12,849
Mar 06 2024	59.60	0.00	0.00%	59.60	59.60	59.60	10,837
Mar 05 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,601
Mar 04 2024	59.60	0.00	0.00%	59.60	59.60	59.60	14,696
Mar 01 2024	59.60	0.00	0.00%	59.60	59.60	59.60	19,330
Feb 29 2024	59.60	0.00	0.00%	59.60	59.60	59.60	30,892
Feb 28 2024	59.60	0.00	0.00%	59.60	59.60	59.60	13,336
Feb 27 2024	59.60	14.96	33.52%	59.60	59.60	59.60	19,649
Feb 26 2024	44.6389	0.01	0.03%	44.6389	44.6389	44.6389	21,142
Feb 23 2024	44.6255	0.00	0.00%	44.6255	44.6255	44.6255	15,972
Feb 22 2024	44.6255	0.00	0.00%	44.6255	44.6255	44.6255	24,975
Feb 21 2024	44.6255	0.00	0.00%	44.6255	44.6255	44.6255	22,325

Wal-mart Stores

SG Issuer Sg Issuer Fx M...

BNP Paribas Issuance

Royal Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions