ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,586.00
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37265
-0.05%
Bitcoin
60,881.79
-2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halliburton Co (0R23)

  7. Halliburton Co (0R23) Historical

0R23 Halliburton Co

6.892
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

0R23 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,385
May 03 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,942
May 02 2024 6.892 0.00 0.00% 6.892 6.892 6.892 7,173
May 01 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,246
Apr 30 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,876
Apr 29 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,369
Apr 26 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,903
Apr 25 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,262
Apr 24 2024 6.892 0.00 0.00% 6.892 6.892 6.892 813,080
Apr 23 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,041
Apr 22 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,357
Apr 19 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,353
Apr 18 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,389
Apr 17 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,571
Apr 16 2024 6.892 0.00 0.00% 6.892 6.892 6.892 375,796
Apr 15 2024 6.892 0.00 0.00% 6.892 6.892 6.892 11,263
Apr 12 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,449
Apr 11 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,085
Apr 10 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,908
Apr 09 2024 6.892 0.00 0.00% 6.892 6.892 6.892 47,830
Apr 08 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,801
Apr 05 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,851
Apr 04 2024 6.892 0.00 0.00% 6.892 6.892 6.892 8,347
Apr 03 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,017
Apr 02 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,698
Mar 28 2024 6.892 0.00 0.00% 6.892 6.892 6.892 85,488
Mar 27 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,503
Mar 26 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,663
Mar 25 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,467
Mar 22 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,656
Mar 21 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,865
Mar 20 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,015
Mar 19 2024 6.892 0.00 0.00% 6.892 6.892 6.892 9,322
Mar 18 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,884
Mar 15 2024 6.892 0.00 0.00% 6.892 6.892 6.892 7,787
Mar 14 2024 6.892 0.00 0.00% 6.892 6.892 6.892 8,724
Mar 13 2024 6.892 0.00 0.00% 6.892 6.892 6.892 10,515
Mar 12 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,384
Mar 11 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,252
Mar 08 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,144
Mar 07 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,950
Mar 06 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,691
Mar 05 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,188
Mar 04 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,364
Mar 01 2024 6.892 0.00 0.00% 6.892 6.892 6.892 11,606
Feb 29 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,063
Feb 28 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,013
Feb 27 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,612
Feb 26 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,311
Feb 23 2024 6.892 0.00 0.00% 6.892 6.892 6.892 9,745
Feb 22 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,171
Feb 21 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,270
Feb 20 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,602
Feb 19 2024 6.892 0.00 0.00% 6.892 6.892 6.892 0.00
Feb 16 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,781
Feb 15 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,598
Feb 14 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,950
Feb 13 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,981
Feb 12 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,440
Feb 09 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,857
Feb 08 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,751

Your Recent History

LSE
0R23
Halliburton
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved