ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,463.60
0.25%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36768
-0.11%
Bitcoin
65,256.17
1.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) Historical

0R2E Union Pacific Corp

145.08
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0R2E Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 145.08 0.00 0.00% 145.08 145.08 145.08 706
May 02 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,850
May 01 2024 145.08 0.00 0.00% 145.08 145.08 145.08 358
Apr 30 2024 145.08 0.00 0.00% 145.08 145.08 145.08 552
Apr 29 2024 145.08 0.00 0.00% 145.08 145.08 145.08 288
Apr 26 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,072
Apr 25 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,008
Apr 24 2024 145.08 0.00 0.00% 145.08 145.08 145.08 2,152
Apr 23 2024 145.08 0.00 0.00% 145.08 145.08 145.08 295
Apr 22 2024 145.08 0.00 0.00% 145.08 145.08 145.08 64
Apr 19 2024 145.08 0.00 0.00% 145.08 145.08 145.08 410
Apr 18 2024 145.08 0.00 0.00% 145.08 145.08 145.08 441
Apr 17 2024 145.08 0.00 0.00% 145.08 145.08 145.08 933
Apr 16 2024 145.08 0.00 0.00% 145.08 145.08 145.08 269
Apr 15 2024 145.08 0.00 0.00% 145.08 145.08 145.08 2,015
Apr 12 2024 145.08 0.00 0.00% 145.08 145.08 145.08 990
Apr 11 2024 145.08 0.00 0.00% 145.08 145.08 145.08 458
Apr 10 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,204
Apr 09 2024 145.08 0.00 0.00% 145.08 145.08 145.08 152
Apr 08 2024 145.08 0.00 0.00% 145.08 145.08 145.08 560
Apr 05 2024 145.08 0.00 0.00% 145.08 145.08 145.08 824
Apr 04 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,135
Apr 03 2024 145.08 0.00 0.00% 145.08 145.08 145.08 741
Apr 02 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,460
Mar 28 2024 145.08 0.00 0.00% 145.08 145.08 145.08 874
Mar 27 2024 145.08 0.00 0.00% 145.08 145.08 145.08 4,189
Mar 26 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,161
Mar 25 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,636
Mar 22 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,519
Mar 21 2024 145.08 0.00 0.00% 145.08 145.08 145.08 830
Mar 20 2024 145.08 0.00 0.00% 145.08 145.08 145.08 257
Mar 19 2024 145.08 0.00 0.00% 145.08 145.08 145.08 476
Mar 18 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,160
Mar 15 2024 145.08 0.00 0.00% 145.08 145.08 145.08 673
Mar 14 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,916
Mar 13 2024 145.08 0.00 0.00% 145.08 145.08 145.08 438
Mar 12 2024 145.08 0.00 0.00% 145.08 145.08 145.08 199
Mar 11 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,552
Mar 08 2024 145.08 0.00 0.00% 145.08 145.08 145.08 5,952
Mar 07 2024 145.08 0.00 0.00% 145.08 145.08 145.08 355
Mar 06 2024 145.08 0.00 0.00% 145.08 145.08 145.08 733
Mar 05 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,675
Mar 04 2024 145.08 0.00 0.00% 145.08 145.08 145.08 666
Mar 01 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,107
Feb 29 2024 145.08 0.00 0.00% 145.08 145.08 145.08 392
Feb 28 2024 145.08 0.00 0.00% 145.08 145.08 145.08 217
Feb 27 2024 145.08 0.00 0.00% 145.08 145.08 145.08 236
Feb 26 2024 145.08 0.00 0.00% 145.08 145.08 145.08 90
Feb 23 2024 145.08 0.00 0.00% 145.08 145.08 145.08 591
Feb 22 2024 145.08 0.00 0.00% 145.08 145.08 145.08 559
Feb 21 2024 145.08 0.00 0.00% 145.08 145.08 145.08 26,659
Feb 20 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,268
Feb 19 2024 145.08 0.00 0.00% 145.08 145.08 145.08 0.00
Feb 16 2024 145.08 0.00 0.00% 145.08 145.08 145.08 243
Feb 15 2024 145.08 0.00 0.00% 145.08 145.08 145.08 127
Feb 14 2024 145.08 0.00 0.00% 145.08 145.08 145.08 1,153
Feb 13 2024 145.08 0.00 0.00% 145.08 145.08 145.08 61,429
Feb 12 2024 145.08 0.00 0.00% 145.08 145.08 145.08 149
Feb 09 2024 145.08 0.00 0.00% 145.08 145.08 145.08 165
Feb 08 2024 145.08 0.00 0.00% 145.08 145.08 145.08 779
Feb 07 2024 145.08 0.00 0.00% 145.08 145.08 145.08 50,641
Feb 06 2024 145.08 0.00 0.00% 145.08 145.08 145.08 794

Your Recent History

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved