We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.19 | 57.19 | 57.19 | 4994 | 57.19 | DE |
| 4 | 0 | 0 | 57.19 | 57.19 | 57.19 | 2390 | 57.19 | DE |
| 12 | 0 | 0 | 57.19 | 57.19 | 57.19 | 5426 | 57.19 | DE |
| 26 | 0 | 0 | 57.19 | 57.19 | 57.19 | 14970 | 57.19 | DE |
| 52 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15701 | 57.19 | DE |
| 156 | 0 | 0 | 57.19 | 57.19 | 57.19 | 22653 | 57.19 | DE |
| 260 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15488 | 57.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2418 |
| 1741368600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 9258 |
| 1741282200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6068 |
| 1741195800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1654 |
| 1741109400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5574 |
| 1741023000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3619 |
| 1740763800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 537 |
| 1740677400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1177 |
| 1740591000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3377 |
| 1740504600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1452 |
| 1740418200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1734 |
| 1740159000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 674 |
| 1740072600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3726 |
| 1739986200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 686 |
| 1739899800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1767 |
| 1739813400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1739554200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 777 |
| 1739467800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1599 |
| 1739381400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 528 |
| 1739295000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1165 |
| 1739208600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4544 |
| 1738949400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 52082 |
| 1738863000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1203 |
| 1738776600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 486 |
| 1738690200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 628 |
| 1738603800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 11914 |
| 1738344600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3213 |
| 1738258200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 7056 |
| 1738171800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 74631 |
| 1738085400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3409 |
| 1737999000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2435 |
| 1737739800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1955 |
| 1737653400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13821 |
| 1737567000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1584 |
| 1737480600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1296 |
| 1737394200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1737135000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3959 |
| 1737048600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1231 |
| 1736962200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2883 |
| 1736875800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1772 |
| 1736789400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2282 |
| 1736530200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1312 |
| 1736443800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1736357400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2954 |
| 1736271000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1956 |
| 1736184600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3947 |
| 1735925400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 618 |
| 1735839000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13250 |
| 1735666200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2523 |
| 1735579800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 679 |
| 1735320600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 27262 |
| 1735061400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 398 |
| 1734975000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1196 |
| 1734715800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2844 |
| 1734629400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1612 |
| 1734543000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2256 |
| 1734456600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6314 |
| 1734370200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1200 |
| 1734111000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1547 |
| 1734024600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1420 |
| 1733938200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
