Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T-mobile Us Inc | 0R2L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.19 | 57.19 |
0R2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.19 | 57.19 | 57.19 | 4,363 | 0.00 | 0.00% |
| 1 Month | 57.19 | 57.19 | 57.19 | 57.19 | 2,749 | 0.00 | 0.00% |
| 3 Months | 57.19 | 57.19 | 57.19 | 57.19 | 3,384 | 0.00 | 0.00% |
| 6 Months | 57.19 | 57.19 | 57.19 | 57.19 | 15,431 | 0.00 | 0.00% |
| 1 Year | 57.19 | 57.19 | 57.19 | 57.19 | 25,653 | 0.00 | 0.00% |
| 3 Years | 57.19 | 57.19 | 57.19 | 57.19 | 20,688 | 0.00 | 0.00% |
| 5 Years | 57.19 | 57.19 | 57.19 | 57.19 | 17,156 | 0.00 | 0.00% |
0R2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 318 |
| Apr 17 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,360 |
| Apr 16 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 9,454 |
| Apr 15 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,264 |
| Apr 12 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 431 |
| Apr 11 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,306 |
| Apr 10 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,413 |
| Apr 09 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 591 |
| Apr 08 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,362 |
| Apr 05 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 727 |
| Apr 04 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,262 |
| Apr 03 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 888 |
| Apr 02 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,333 |
| Mar 28 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,002 |
| Mar 27 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,255 |
| Mar 26 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,145 |
| Mar 25 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,038 |
| Mar 22 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,365 |
| Mar 21 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,291 |
| Mar 20 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 554 |
| Mar 19 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,028 |
