We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.19 | 57.19 | 57.19 | 3319 | 57.19 | DE |
| 4 | 0 | 0 | 57.19 | 57.19 | 57.19 | 13792 | 57.19 | DE |
| 12 | 0 | 0 | 57.19 | 57.19 | 57.19 | 24455 | 57.19 | DE |
| 26 | 0 | 0 | 57.19 | 57.19 | 57.19 | 26149 | 57.19 | DE |
| 52 | 0 | 0 | 57.19 | 57.19 | 57.19 | 17752 | 57.19 | DE |
| 156 | 0 | 0 | 57.19 | 57.19 | 57.19 | 22870 | 57.19 | DE |
| 260 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15509 | 57.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2564 |
| 1732123800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3577 |
| 1732037400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5928 |
| 1731951000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2606 |
| 1731691800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3452 |
| 1731605400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1032 |
| 1731519000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 171763 |
| 1731432600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2340 |
| 1731346200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 24956 |
| 1731087000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5569 |
| 1731000600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2003 |
| 1730914200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3518 |
| 1730827800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1095 |
| 1730741400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6506 |
| 1730482200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3336 |
| 1730395800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3745 |
| 1730309400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 7953 |
| 1730223000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1244 |
| 1730136600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2165 |
| 1729873800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4715 |
| 1729787400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 18335 |
| 1729701000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 281935 |
| 1729614600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 171815 |
| 1729528200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2260 |
| 1729269000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1260 |
| 1729182600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3166 |
| 1729096200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 671 |
| 1729009800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 720 |
| 1728923400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 658 |
| 1728664200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 852 |
| 1728577800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13362 |
| 1728491400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5114 |
| 1728405000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2583 |
| 1728318600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 543 |
| 1728059400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3053 |
| 1727973000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 434 |
| 1727886600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 753 |
| 1727800200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2289 |
| 1727713800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1548 |
| 1727454600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1574 |
| 1727368200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2030 |
| 1727281800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 875 |
| 1727195400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 807 |
| 1727109000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 912 |
| 1726849800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 575837 |
| 1726763400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1050 |
| 1726677000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 59281 |
| 1726590600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 739 |
| 1726504200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 843 |
| 1726245000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 9194 |
| 1726158600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3502 |
| 1726072200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2329 |
| 1725985800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1865 |
| 1725899400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2815 |
| 1725640200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 23772 |
| 1725553800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2695 |
| 1725467400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 22389 |
| 1725381000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4530 |
| 1725294600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1725035400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2478 |
| 1724949000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1337 |
| 1724862600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1059 |
| 1724776200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1746 |
| 1724430600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 558 |
| 1724344200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
