RTX (0R2N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Trades

RTX Corp (0R2N)

80.69

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:30	118.86	7	O	76.66	84.72	Buy		107,772	133	LSE
13:12:30	118.86	8	O	76.66	84.72	Buy		107,765	132	LSE
13:09:59	118.85	4	O	76.66	84.72	Buy		107,757	131	LSE
13:06:19	118.845	2	O	76.66	84.72	Buy		107,753	130	LSE
13:06:19	118.845	2	O	76.66	84.72	Buy		107,751	129	LSE
13:04:49	119.57	1	O	76.66	84.72	Buy		107,749	128	LSE
12:55:53	119.64	22	O	76.66	84.72	Buy		107,748	127	LSE
12:53:47	119.022	1	O	76.66	84.72	Buy		107,726	126	LSE
12:24:14	119.229	8	O	76.66	84.72	Buy		107,725	125	LSE
12:24:14	119.229	8	O	76.66	84.72	Buy		107,717	124	LSE
12:18:34	119.259	2	O	76.66	84.72	Buy		107,709	123	LSE
12:18:34	119.259	3	O	76.66	84.72	Buy		107,707	122	LSE
11:56:03	119.95	1	O	76.66	84.72	Buy		107,704	121	LSE
11:50:30	119.9	1	O	76.66	84.72	Buy		107,703	120	LSE
11:38:21	119.475	2	O	76.66	84.72	Buy		107,702	119	LSE
11:37:43	119.501	10	O	76.66	84.72	Buy		107,700	118	LSE
11:37:43	9452.517	10	O	76.66	84.72	Buy		107,690	117	LSE
11:29:04	120.0	1	O	76.66	84.72	Buy		107,680	116	LSE
11:19:44	119.509	8	O	76.66	84.72	Buy		107,679	115	LSE
11:19:17	119.55	1	O	76.66	84.72	Buy		107,671	114	LSE
11:16:16	119.62	600	O	76.66	84.72	Buy		107,670	113	LSE
11:02:20	119.617	400	O	76.66	84.72	Buy		107,070	112	LSE
10:57:24	119.534	5	O	76.66	84.72	Buy		106,670	111	LSE
10:57:24	119.534	6	O	76.66	84.72	Buy		106,665	110	LSE
10:44:24	119.517	8	O	76.66	84.72	Buy		106,659	109	LSE
10:37:57	119.431	5	O	76.66	84.72	Buy		106,651	108	LSE
10:37:57	119.431	5	O	76.66	84.72	Buy		106,646	107	LSE
10:30:41	119.605	1	O	76.66	84.72	Buy		106,641	106	LSE
10:25:46	119.547	18	O	76.66	84.72	Buy		106,640	105	LSE
10:24:48	119.51	155	O	76.66	84.72	Buy		106,622	104	LSE
10:24:16	119.48	50	O	76.66	84.72	Buy		106,467	103	LSE
10:13:36	119.556	29	O	76.66	84.72	Buy		106,417	102	LSE
10:09:08	119.53	25	O	76.66	84.72	Buy		106,388	101	LSE
10:05:06	119.404	38	O	76.66	84.72	Buy		106,363	100	LSE
10:04:40	119.406	6	O	76.66	84.72	Buy		106,325	99	LSE
10:04:30	119.418	17	O	76.66	84.72	Buy		106,319	98	LSE
09:55:44	119.488	18	O	76.66	84.72	Buy		106,302	97	LSE
09:53:48	119.742	22	O	76.66	84.72	Buy		106,284	96	LSE
09:51:23	119.725	50	O	76.66	84.72	Buy		106,262	95	LSE
09:50:51	119.863	69	O	76.66	84.72	Buy		106,212	94	LSE
09:50:00	119.895	10	O	76.66	84.72	Buy		106,143	93	LSE
09:49:08	119.804	15	O	76.66	84.72	Buy		106,133	92	LSE
09:49:05	9490.08	15	O	76.66	84.72	Buy		106,118	91	LSE
09:46:21	120.99	82	O	76.66	84.72	Buy		106,103	90	LSE
09:41:47	119.745	1	O	76.66	84.72	Buy		106,021	89	LSE
09:34:17	119.635	12	O	76.66	84.72	Buy		106,020	88	LSE
09:34:17	119.635	13	O	76.66	84.72	Buy		106,008	87	LSE
09:30:39	119.64	20	O	76.66	84.72	Buy		105,995	86	LSE
09:27:49	119.824	4	O	76.66	84.72	Buy		105,975	85	LSE
09:26:10	119.772	19	O	76.66	84.72	Buy		105,971	84	LSE
09:26:02	121.83	103458	O	76.66	84.72	Buy		105,952	83	LSE
09:24:43	121.44	2	O	76.66	84.72	Buy		2,494	82	LSE
09:23:20	9498.43	4	O	76.66	84.72	Buy		2,492	81	LSE
09:23:02	119.932	21	O	76.66	84.72	Buy		2,488	80	LSE
09:22:20	119.96	1	O	76.66	84.72	Buy		2,467	79	LSE
09:13:58	119.984	1	O	76.66	84.72	Buy		2,466	78	LSE
09:13:58	9505.896	1	O	76.66	84.72	Buy		2,465	77	LSE
09:13:56	121.25	1	O	76.66	84.72	Buy		2,464	76	LSE
09:13:46	120.062	21	O	76.66	84.72	Buy		2,463	75	LSE
09:13:16	120.055	27	O	76.66	84.72	Buy		2,442	74	LSE
09:12:59	9502.78	1	O	76.66	84.72	Buy		2,415	73	LSE
09:11:19	119.838	32	O	76.66	84.72	Buy		2,414	72	LSE
09:10:31	119.773	17	O	76.66	84.72	Buy		2,382	71	LSE
09:09:29	119.778	4	O	76.66	84.72	Buy		2,365	70	LSE
09:09:08	119.759	31	O	76.66	84.72	Buy		2,361	69	LSE
09:09:05	119.731	224	O	76.66	84.72	Buy		2,330	68	LSE
09:05:49	119.57	4	O	76.66	84.72	Buy		2,106	67	LSE
09:02:54	119.647	70	O	76.66	84.72	Buy		2,102	66	LSE
09:02:54	9475.96	70	O	76.66	84.72	Buy		2,032	65	LSE
08:59:19	9463.78	31	O	76.66	84.72	Buy		1,962	64	LSE
08:51:22	119.866	10	O	76.66	84.72	Buy		1,931	63	LSE
08:50:26	119.933	8	O	76.66	84.72	Buy		1,921	62	LSE
08:47:45	119.94	1	O	76.66	84.72	Buy		1,913	61	LSE
08:47:45	119.98	2	O	76.66	84.72	Buy		1,912	60	LSE
08:46:05	121.83	3	O	76.66	84.72	Buy		1,910	59	LSE
08:45:58	121.83	1	O	76.66	84.72	Buy		1,907	58	LSE
08:45:52	121.89	1	O	76.66	84.72	Buy		1,906	57	LSE
08:45:41	121.83	1	O	76.66	84.72	Buy		1,905	56	LSE
08:45:03	121.83	3	O	76.66	84.72	Buy		1,904	55	LSE
08:44:56	120.129	34	O	76.66	84.72	Buy		1,901	54	LSE
08:44:51	121.6	1	O	76.66	84.72	Buy		1,867	53	LSE
08:44:50	121.6	3	O	76.66	84.72	Buy		1,866	52	LSE
08:44:36	121.6	1	O	76.66	84.72	Buy		1,863	51	LSE

Readly International AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions