Vf More Historical Data - 0R30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vf Corp (0R30)
Vf Corp (0R30) Historical

0R30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,326
May 15 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,385
May 14 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,913
May 13 2024	80.92	0.00	0.00%	80.92	80.92	80.92	17,307
May 10 2024	80.92	0.00	0.00%	80.92	80.92	80.92	563
May 09 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,304
May 08 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,271
May 07 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,631
May 03 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,847
May 02 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,000
May 01 2024	80.92	0.00	0.00%	80.92	80.92	80.92	20,554
Apr 30 2024	80.92	0.00	0.00%	80.92	80.92	80.92	18,934
Apr 29 2024	80.92	0.00	0.00%	80.92	80.92	80.92	10,343
Apr 26 2024	80.92	0.00	0.00%	80.92	80.92	80.92	6,739
Apr 25 2024	80.92	0.00	0.00%	80.92	80.92	80.92	8,336
Apr 24 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,501
Apr 23 2024	80.92	0.00	0.00%	80.92	80.92	80.92	12,200
Apr 22 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,291
Apr 19 2024	80.92	0.00	0.00%	80.92	80.92	80.92	5,470
Apr 18 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,474
Apr 17 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,024
Apr 16 2024	80.92	0.00	0.00%	80.92	80.92	80.92	6,629
Apr 15 2024	80.92	0.00	0.00%	80.92	80.92	80.92	5,132
Apr 12 2024	80.92	0.00	0.00%	80.92	80.92	80.92	10,583
Apr 11 2024	80.92	0.00	0.00%	80.92	80.92	80.92	5,578
Apr 10 2024	80.92	0.00	0.00%	80.92	80.92	80.92	6,011
Apr 09 2024	80.92	0.00	0.00%	80.92	80.92	80.92	257,666
Apr 08 2024	80.92	0.00	0.00%	80.92	80.92	80.92	7,915
Apr 05 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,079
Apr 04 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,430
Apr 03 2024	80.92	0.00	0.00%	80.92	80.92	80.92	9,192
Apr 02 2024	80.92	0.00	0.00%	80.92	80.92	80.92	11,191
Mar 28 2024	80.92	0.00	0.00%	80.92	80.92	80.92	19,942
Mar 27 2024	80.92	0.00	0.00%	80.92	80.92	80.92	18,328
Mar 26 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,361
Mar 25 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,375
Mar 22 2024	80.92	0.00	0.00%	80.92	80.92	80.92	13,864
Mar 21 2024	80.92	0.00	0.00%	80.92	80.92	80.92	7,147
Mar 20 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,459
Mar 19 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,392
Mar 18 2024	80.92	0.00	0.00%	80.92	80.92	80.92	12,752
Mar 15 2024	80.92	0.00	0.00%	80.92	80.92	80.92	5,053
Mar 14 2024	80.92	0.00	0.00%	80.92	80.92	80.92	11,840
Mar 13 2024	80.92	0.00	0.00%	80.92	80.92	80.92	664
Mar 12 2024	80.92	0.00	0.00%	80.92	80.92	80.92	7,279
Mar 11 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,406
Mar 08 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,935
Mar 07 2024	80.92	0.00	0.00%	80.92	80.92	80.92	4,895
Mar 06 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,374
Mar 05 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,015
Mar 04 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,053
Mar 01 2024	80.92	0.00	0.00%	80.92	80.92	80.92	3,475
Feb 29 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,399
Feb 28 2024	80.92	0.00	0.00%	80.92	80.92	80.92	10,350
Feb 27 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,987
Feb 26 2024	80.92	0.00	0.00%	80.92	80.92	80.92	136,685
Feb 23 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,522
Feb 22 2024	80.92	0.00	0.00%	80.92	80.92	80.92	1,507
Feb 21 2024	80.92	0.00	0.00%	80.92	80.92	80.92	2,396
Feb 20 2024	80.92	0.00	0.00%	80.92	80.92	80.92	6,024
Feb 19 2024	80.92	0.00	0.00%	80.92	80.92	80.92	0.00

Vontobel Financial Produ...

Larsen and Toubro (PK)

Amundi Index Solutions

Vanguardftsedxu

First Virtual Communications

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions