ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
US$ 521.43
-10.07
(
-1.89%
)
Info
Rank Rank 20
Coin
Mineable
Bid
US$ 521.30
Exchange
BSTP
Ask
US$ 521.53
Last Trade Time
20:08:33
Volume (24h)
$ 316,444,755
Last Trade Size
0.025
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 521.23
Fully Diluted Market Cap
US$ 10,950,030,000
Genesis Date
1/07/2009
Days Range 495.14-561.98
52 Weeks Range 212.00-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
521.1Binance294310.415/cdn/crypto/logos/exchanges/BINA.png$ 154,363,293.871733170125BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT54.5894542413Recently
521.2OKX100691.922638/cdn/crypto/logos/exchanges/OKEX.png$ 53,396,896.571733170126BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT18.6765973039Recently
521.33Coinbase59880.841761/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,647,139.301733170128BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD11.1068528487Recently
0.00543Binance13705.794/cdn/crypto/logos/exchanges/BINA.pngBTC 73.971733170126BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC2.54218599231Recently
0.005432OKX9716.2531/cdn/crypto/logos/exchanges/OKEX.pngBTC 53.351733170125BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC5https://www.okx.com/trade-spot/BCH-BTC1.80219566473Recently
519.7DigiFinex9445.355/cdn/crypto/logos/exchanges/DGFX.png$ 4,955,331.991733169812BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH1.751948787015 minutes ago
521.3Tidex8914.7786608/cdn/crypto/logos/exchanges/TIDE.png$ 4,671,145.681733170124BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.65353612027Recently
521.23Bitstamp8041.37409779/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,202,107.431733170128BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD8https://www.bitstamp.net/markets/bch/usd1.49153479108Recently
496.79Coinbase6908.00284205/cdn/crypto/logos/exchanges/GDAX.png€ 3,433,080.261733170128BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR9https://pro.coinbase.com/trade/BCH-EUR1.28131416975Recently
496.81Bitvavo5824.09226182/cdn/crypto/logos/exchanges/BITV.png€ 2,906,370.111733170127BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR10https://account.bitvavo.com/markets/BCH-EUR1.08026764198Recently
519.32Gate.io4446.4494/cdn/crypto/logos/exchanges/GATE.png$ 2,341,812.131733169337BCH/USDThttps://gate.io/trade/BCH_USDTUSDT11https://gate.io/trade/BCH_USDT0.82473889365213 minutes ago
521.16Kraken3771.44273792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,974,924.771733169985BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD0.699536918411Recently
0.005409DigiFinex2359.292/cdn/crypto/logos/exchanges/DGFX.pngBTC 12.881733169805BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC13https://www.digifinex.com/en-ww/trade/BTC/BCH0.4376075602895 minutes ago
0.005431Coinbase1911.63683095/cdn/crypto/logos/exchanges/GDAX.pngBTC 10.481733170125BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC14https://pro.coinbase.com/trade/BCH-BTC0.354575325882Recently
520.72EXMO1533.10738752/cdn/crypto/logos/exchanges/EXMO.pngUS$ 801,325.121733170038BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD15https://exmo.com/en/trade#?pair=BCH_USD0.284364709207Recently
496.7Kraken1397.16230454/cdn/crypto/logos/exchanges/KRKN.png€ 697,188.891733169983BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.259149264872Recently
411.49Coinbase1092.20622315/cdn/crypto/logos/exchanges/GDAX.png£ 447,936.031733170128BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP17https://pro.coinbase.com/trade/BCH-GBP0.202585224993Recently
521.09EXMO923.58495562/cdn/crypto/logos/exchanges/EXMO.png$ 483,979.241733170050BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT18https://exmo.com/en/trade#?pair=BCH_USDT0.171308917738Recently
517.6LBank895.8835/cdn/crypto/logos/exchanges/LBNK.png$ 471,965.191733169188BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT19https://www.lbank.info/exchange/bch/usdt0.1661707803616 minutes ago
496.5Binance725.127/cdn/crypto/logos/exchanges/BINA.png€ 362,357.171733170125BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.134498424684Recently
496.22EXMO437.99400724/cdn/crypto/logos/exchanges/EXMO.png€ 218,302.291733170047BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR21https://exmo.com/en/trade#?pair=BCH_EUR0.0812402572168Recently
0.00543Bitstamp386.98344512/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.131733170128BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC22https://www.bitstamp.net/markets/bch/btc0.0717786866955Recently
0.143405EXMO383.20247869/cdn/crypto/logos/exchanges/EXMO.pngETH 55.081733170050BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH23https://exmo.com/en/trade#?pair=BCH_ETH0.0710773832981Recently
552.57Crypto.com329.497/cdn/crypto/logos/exchanges/CRTO.pngUS$ 180,610.241733110032BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.061115952706417 hours ago
0.005415HitBTC216.9504/cdn/crypto/logos/exchanges/HITB.pngBTC 1.181733169503BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.040240519294710 minutes ago
0.00536048Upbit150.47246669/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8310291733169833BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0279100209041Recently
490.94Bitstamp132.94319008/cdn/crypto/logos/exchanges/BSTP.png€ 65,103.931733040532BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR27https://www.bitstamp.net/markets/bch/eur0.02465864550381 day ago
0.00542898EXMO106.11427659/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5803041733170049BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0196823494889Recently
529.77Gemini94.166366/cdn/crypto/logos/exchanges/GEMN.pngUS$ 48,909.961733075054BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD29https://gemini.com/?symbol=BCHUSD0.01746622024171 day ago
433.52EXMO90.62139642/cdn/crypto/logos/exchanges/EXMO.png£ 38,994.091733170048BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP30https://exmo.com/en/trade#?pair=BCH_GBP0.0168086901483Recently
512.67CEX.IO65.86780113/cdn/crypto/logos/exchanges/CXIO.pngUS$ 34,593.521733170126BCH/USDhttps://cex.io/bch-usdUSD31https://cex.io/bch-usd0.0122173295014Recently
520.6LATOKEN49.98527/cdn/crypto/logos/exchanges/LATK.png$ 26,114.871733169945BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT32https://exchange.latoken.com/exchange/BCH-USDT0.00927139669659Recently
0.0056622Crypto.com46.148/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2596541733110034BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC33https://crypto.com/exchange/trade/BCH_BTC0.0085596499679617 hours ago
506.48Upbit45.23340549/cdn/crypto/logos/exchanges/UPBT.png$ 23,925.261733169834BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00839000862125Recently
512.76HTX34.2119/cdn/crypto/logos/exchanges/HUOB.png$ 17,653.541733163253BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT35https://www.huobi.com/en-us/exchange/bch_usdt0.006345711379452 hours ago
0.0054Gate.io21.572/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1174171733169338BCH/BTChttps://gate.io/trade/BCH_BTCBTC36https://gate.io/trade/BCH_BTC0.0040012301531813 minutes ago
0.1431Kraken18.60953305/cdn/crypto/logos/exchanges/KRKN.pngETH 2.741733169982BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH37https://trade.kraken.com/markets/kraken/BCH/ETH0.00345174414872Recently
481.14CEX.IO7.95046133/cdn/crypto/logos/exchanges/CXIO.png€ 3,928.041733170124BCH/EURhttps://cex.io/bch-eurEUR38https://cex.io/bch-eur0.00147467205661Recently
0.005407Tidex5.3772973/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0288881733170060BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC39https://tidex.com/exchange/BCH/BTC0.000997394961031Recently
0.1383Gemini5.006/cdn/crypto/logos/exchanges/GEMN.pngETH 0.6938861733090528BCH/ETHhttps://gemini.com/?symbol=BCHETHETH40https://gemini.com/?symbol=BCHETH0.00092852578095822 hours ago
0.00325bitFlyer4.15624443/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0181741733168796BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC41https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0007709109279322 minutes ago
0.1437HitBTC2.7018/cdn/crypto/logos/exchanges/HITB.pngETH 0.3903431733169874BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH42https://hitbtc.com/BCH-to-ETH0.000501136826806Recently
531.98Crypto.com2.522/cdn/crypto/logos/exchanges/CRTO.png$ 1,338.441733097894BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT43https://crypto.com/exchange/trade/BCH_USDT0.00046778705944420 hours ago
0.00543Gemini0.831948/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0044501733095728BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC44https://gemini.com/?symbol=BCHBTC0.00015431185905221 hours ago
0.005362HTX0.3552/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0019041733163253BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC45https://www.huobi.com/en-us/exchange/bch_btc6.58834113856E-52 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR46https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733097734BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC47https://www.lbank.info/exchange/bch/btc020 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733011327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP49https://www.bitstamp.net/markets/bch/gbp02 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733097729BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733169967BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733097726BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH53https://www.bibox.com/en/exchange/basic/BCH_ETH020 hours ago
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733170121BCH/USDThttps://cex.io/bch-usdtUSDT54https://cex.io/bch-usdt0Recently
0.005349CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733170118BCH/BTChttps://cex.io/bch-btcBTC55https://cex.io/bch-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
404.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733170126BCH/GBPhttps://cex.io/bch-gbpGBP57https://cex.io/bch-gbp0Recently
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733169969BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT58https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC59https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC62https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733097728BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD020 hours ago
530.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733097720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD020 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733097728BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC65https://exchange.latoken.com/exchange/BCH-BTC020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1510.4910.942.14303904092471.87539.9841769.5115961CX
4339.24182.1953.7053413513321.92568.2943991.9353264CX
12305.94215.4970.4353794862304.77568.2923562.3324552CX
26462.9458.4912.6344666695273.33568.2921164.0508187CX
52225.19296.24131.551134597212719.4335436.0061393CX
156569.57-48.14-8.4519900977987719.4337953.6725374CX
260214.72306.71142.841840537871644.5648860.6206678CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391