Cameco More Historical Data - 0R35 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cameco Corp (0R35)
Cameco Corp (0R35) Historical

0R35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,615
Apr 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,177
Apr 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,127
Apr 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	114
Apr 24 2024	14.65	0.00	0.00%	14.65	14.65	14.65	57
Apr 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	541
Apr 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,369
Apr 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	417
Apr 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	708
Apr 17 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,225
Apr 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,545
Apr 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,039
Apr 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	5,082
Apr 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,584
Apr 10 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,471
Apr 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,136
Apr 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,119
Apr 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,235
Apr 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	963
Apr 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,599
Apr 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,715
Mar 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,334
Mar 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	210
Mar 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,348
Mar 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,446
Mar 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	699
Mar 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,162
Mar 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,330
Mar 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	870
Mar 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,654
Mar 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,305
Mar 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,857
Mar 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,364
Mar 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	550
Mar 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,231
Mar 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,533
Mar 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,058
Mar 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	351
Mar 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,667
Mar 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,789
Mar 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	852
Feb 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,425
Feb 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	75
Feb 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	353
Feb 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,052
Feb 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,586
Feb 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	788
Feb 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	973
Feb 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,158
Feb 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Feb 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	669
Feb 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,005
Feb 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,209
Feb 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,045
Feb 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	9,321
Feb 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,593
Feb 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,160
Feb 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,563
Feb 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,674
Feb 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,274
Feb 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,768
Feb 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,288

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions