Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co | 0R3C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.55 | 168.55 |
0R3C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,284 |
Apr 25 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,897 |
Apr 24 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,853 |
Apr 23 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 9,713 |
Apr 22 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 603,513 |
Apr 19 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,791 |
Apr 18 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 24,489 |
Apr 17 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 371,185 |
Apr 16 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 815,884 |
Apr 15 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,106 |
Apr 12 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,382 |
Apr 11 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,259 |
Apr 10 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 3,439 |
Apr 09 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 299,911 |
Apr 08 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,118 |
Apr 05 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,275 |
Apr 04 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,787 |
Apr 03 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 745 |
Apr 02 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 180,650 |
Mar 28 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,611 |
Mar 27 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 891 |