0R3C

American Express Historical Data - 0R3C

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
American Express Co 0R3C London Ordinary Share AMERICAN EXPRESS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.625 0.41% 154.50 09:02:35
Open Price Low Price High Price Close Price Previous Close
151.95 151.95 154.50 154.50 153.875
more quote information »

0R3C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R3C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 153.875 -1.80 -1.16% 154.075 158.05 153.475 1,206
May 11 2021 155.675 -3.85 -2.41% 158.45 159.475 155.025 619
May 10 2021 159.525 3.43 2.19% 159.25 161.275 156.50 457
May 07 2021 156.10 1.75 1.13% 157.375 160.95 154.75 974
May 06 2021 154.35 0.57 0.37% 156.875 160.675 154.35 28,288
May 05 2021 153.775 0.45 0.29% 154.975 156.875 153.775 275
May 04 2021 153.325 -1.08 -0.7% 154.85 156.275 153.325 83
Apr 30 2021 154.40 0.53 0.34% 154.175 156.025 151.775 244
Apr 29 2021 153.875 2.70 1.79% 153.35 155.125 152.825 101
Apr 28 2021 151.175 1.60 1.07% 150.175 151.70 148.95 254
Apr 27 2021 149.575 -0.10 -0.07% 149.825 152.15 149.575 2,940
Apr 26 2021 149.675 5.18 3.58% 144.125 149.675 143.725 5,851
Apr 23 2021 144.50 -3.55 -2.4% 147.50 149.60 140.40 4,319
Apr 22 2021 148.05 0.73 0.49% 146.65 148.95 146.20 166
Apr 21 2021 147.325 0.63 0.43% 145.35 147.525 144.85 236,216
Apr 20 2021 146.70 -2.93 -1.95% 148.375 150.90 146.50 333
Apr 19 2021 149.625 1.03 0.69% 150.075 151.575 149.375 697
Apr 16 2021 148.60 1.32 0.9% 148.325 150.275 147.625 3,095
Apr 15 2021 147.275 0.25 0.17% 147.65 149.80 145.075 263
Apr 14 2021 147.025 2.18 1.5% 146.20 147.875 144.90 1,689
Apr 13 2021 144.85 -1.45 -0.99% 148.075 149.45 144.85 1,166
See More Historical Prices »
Your Recent History
LSE
0R3C
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 23:02:21