ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,820.80
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Express Co (0R3C)

  7. American Express Co (0R3C) Historical

0R3C American Express Co

168.55
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R3C Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,284
Apr 25 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,897
Apr 24 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,853
Apr 23 2024 168.55 0.00 0.00% 168.55 168.55 168.55 9,713
Apr 22 2024 168.55 0.00 0.00% 168.55 168.55 168.55 603,513
Apr 19 2024 168.55 0.00 0.00% 168.55 168.55 168.55 5,791
Apr 18 2024 168.55 0.00 0.00% 168.55 168.55 168.55 24,489
Apr 17 2024 168.55 0.00 0.00% 168.55 168.55 168.55 371,185
Apr 16 2024 168.55 0.00 0.00% 168.55 168.55 168.55 815,884
Apr 15 2024 168.55 0.00 0.00% 168.55 168.55 168.55 5,106
Apr 12 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,382
Apr 11 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,259
Apr 10 2024 168.55 0.00 0.00% 168.55 168.55 168.55 3,439
Apr 09 2024 168.55 0.00 0.00% 168.55 168.55 168.55 299,911
Apr 08 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,118
Apr 05 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,275
Apr 04 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,787
Apr 03 2024 168.55 0.00 0.00% 168.55 168.55 168.55 745
Apr 02 2024 168.55 0.00 0.00% 168.55 168.55 168.55 180,650
Mar 28 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,611
Mar 27 2024 168.55 0.00 0.00% 168.55 168.55 168.55 891
Mar 26 2024 168.55 0.00 0.00% 168.55 168.55 168.55 322,861
Mar 25 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,193
Mar 22 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,934
Mar 21 2024 168.55 0.00 0.00% 168.55 168.55 168.55 4,578
Mar 20 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,509
Mar 19 2024 168.55 0.00 0.00% 168.55 168.55 168.55 543,755
Mar 18 2024 168.55 0.00 0.00% 168.55 168.55 168.55 65,136
Mar 15 2024 168.55 0.00 0.00% 168.55 168.55 168.55 3,566
Mar 14 2024 168.55 0.00 0.00% 168.55 168.55 168.55 5,428
Mar 13 2024 168.55 0.00 0.00% 168.55 168.55 168.55 698
Mar 12 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,274
Mar 11 2024 168.55 0.00 0.00% 168.55 168.55 168.55 74,335
Mar 08 2024 168.55 0.00 0.00% 168.55 168.55 168.55 6,974
Mar 07 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,456
Mar 06 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,269
Mar 05 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,464
Mar 04 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,208
Mar 01 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,354
Feb 29 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,476
Feb 28 2024 168.55 0.00 0.00% 168.55 168.55 168.55 157,416
Feb 27 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,652
Feb 26 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,655
Feb 23 2024 168.55 0.00 0.00% 168.55 168.55 168.55 599
Feb 22 2024 168.55 0.00 0.00% 168.55 168.55 168.55 136,932
Feb 21 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,468
Feb 20 2024 168.55 0.00 0.00% 168.55 168.55 168.55 4,694
Feb 19 2024 168.55 0.00 0.00% 168.55 168.55 168.55 0.00
Feb 16 2024 168.55 0.00 0.00% 168.55 168.55 168.55 3,799
Feb 15 2024 168.55 0.00 0.00% 168.55 168.55 168.55 673
Feb 14 2024 168.55 0.00 0.00% 168.55 168.55 168.55 237,795
Feb 13 2024 168.55 0.00 0.00% 168.55 168.55 168.55 6,748
Feb 12 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,464
Feb 09 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,775
Feb 08 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,769
Feb 07 2024 168.55 0.00 0.00% 168.55 168.55 168.55 555,015
Feb 06 2024 168.55 0.00 0.00% 168.55 168.55 168.55 350,254
Feb 05 2024 168.55 0.00 0.00% 168.55 168.55 168.55 5,212
Feb 02 2024 168.55 0.00 0.00% 168.55 168.55 168.55 906
Feb 01 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,137
Jan 31 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,086
Jan 30 2024 168.55 0.00 0.00% 168.55 168.55 168.55 12,144
Jan 29 2024 168.55 0.00 0.00% 168.55 168.55 168.55 3,053

Your Recent History

LSE
0R3C
American Express
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved