Ebay Inc Historical Data - 0R3D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ebay Inc (0R3D)
Ebay Inc (0R3D) Historical

Ebay Inc (0R3D)

65.50

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65.5	65.5	65.5	3613	65.5	DE
4	-2.4	-3.53460972018	67.9	71.1	63.45	20068	68.17412012	DE
12	1.2	1.86625194401	64.3	71.1	61.5	16978	67.02725295	DE
26	2.55	4.05083399523	62.95	71.1	57.1	11934	65.64870588	DE
52	13.15	25.1193887297	52.35	71.1	49.35	9911	61.12737522	DE
156	12.5	23.5849056604	53	71.1	36.735	32661	45.98881792	DE
260	32.0375	95.741501681	33.4625	81	26.725	22317	47.49130356	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	65.5	0	0.00	65.5	65.5	65.5	1304
1741714200	65.5	0	0.00	65.5	65.5	65.5	4665
1741627800	65.5	0	0.00	65.5	65.5	65.5	3850
1741368600	65.5	0	0.00	65.5	65.5	65.5	926
1741282200	65.5	0	0.00	65.5	65.5	65.5	7322
1741195800	65.5	-1.3	-1.95	65.5	65.5	65.5	3446
1741109400	66.8	1.4	2.14	66.8	66.8	66.8	5684
1741023000	65.4	1.95	3.07	65.4	65.4	65.4	1404
1740763800	63.45	-0.9	-1.40	63.45	63.45	63.45	1635
1740677400	64.349999	-6.75	-9.49	64.349999	64.349999	64.349999	19898
1740591000	71.1	1.05	1.50	71.1	71.1	71.1	1314
1740504600	70.05	-0.05	-0.07	70.05	70.05	70.05	4949
1740418200	70.1	0.1	0.14	70.1	70.1	70.1	968
1740159000	70	0.7	1.01	70	70	70	199
1740072600	69.3	0.75	1.09	69.3	69.3	69.3	2859
1739986200	68.55	-0.95	-1.37	68.55	68.55	68.55	335382
1739899800	69.5	-0.55	-0.79	69.5	69.5	69.5	1497
1739813400	70.05	0.1	0.14	70.05	70.05	70.05	0
1739554200	69.95	2.05	3.02	69.95	69.95	69.95	3678
1739467800	67.9	0.05	0.07	67.9	67.9	67.9	382
1739381400	67.85	-1.05	-1.52	67.85	67.85	67.85	1749
1739295000	68.9	0.8	1.17	68.9	68.9	68.9	5702
1739208600	68.1	0.3	0.44	68.1	68.1	68.1	771
1738949400	67.8	0.6	0.89	67.8	67.8	67.8	2723
1738863000	67.2	-0.7	-1.03	67.2	67.2	67.2	2554
1738776600	67.9	0.6	0.89	67.9	67.9	67.9	21424
1738690200	67.3	-0.1	-0.15	67.3	67.3	67.3	3576
1738603800	67.4	0.1	0.15	67.4	67.4	67.4	4648
1738344600	67.3	-0.45	-0.66	67.3	67.3	67.3	1699
1738258200	67.75	0.65	0.97	67.75	67.75	67.75	3244
1738171800	67.099999	0.3	0.45	67.099999	67.099999	67.099999	4119
1738085400	66.8	1.7	2.61	66.8	66.8	66.8	9787
1737999000	65.099999	0	0.00	65.099999	65.099999	65.099999	336724
1737739800	65.099999	1.15	1.80	65.099999	65.099999	65.099999	2513
1737653400	63.95	-0.65	-1.01	63.95	63.95	63.95	2886
1737567000	64.599999	-0.2	-0.31	64.599999	64.599999	64.599999	2294
1737480600	64.8	-1.65	-2.48	64.8	64.8	64.8	5726
1737394200	66.45	0.2	0.30	66.45	66.45	66.45	0
1737135000	66.25	1.25	1.92	66.25	66.25	66.25	1103
1737048600	65	0.3	0.46	65	65	65	1615
1736962200	64.7	0	0.00	64.7	64.7	64.7	2364
1736875800	64.7	-1.5	-2.27	64.7	64.7	64.7	2751
1736789400	66.2	-0.3	-0.45	66.2	66.2	66.2	2825
1736530200	66.5	-2.25	-3.27	66.5	66.5	66.5	11854
1736443800	68.75	-0.9	-1.29	68.75	68.75	68.75	0
1736357400	69.65	6.05	9.51	69.65	69.65	69.65	110271
1736271000	63.6	0.55	0.87	63.6	63.6	63.6	2198
1736184600	63.05	1.25	2.02	63.05	63.05	63.05	1931
1735925400	61.8	-0.9	-1.44	61.8	61.8	61.8	2592
1735839000	62.7	1.2	1.95	62.7	62.7	62.7	3206
1735666200	61.5	0	0.00	61.5	61.5	61.5	300
1735579800	61.5	-1.55	-2.46	61.5	61.5	61.5	1770
1735320600	63.05	-0.75	-1.18	63.05	63.05	63.05	1848
1735061400	63.8	0	0.00	63.8	63.8	63.8	565
1734975000	63.8	-1.2	-1.85	63.8	63.8	63.8	1942
1734715800	65	0.7	1.09	65	65	65	2642
1734629400	64.3	-1.7	-2.58	64.3	64.3	64.3	2496
1734543000	66	1.6	2.48	66	66	66	4620
1734456600	64.4	0.6	0.94	64.4	64.4	64.4	2827
1734370200	63.8	-0.4	-0.62	63.8	63.8	63.8	1776
1734111000	64.2	-0.3	-0.47	64.2	64.2	64.2	512

Amtech Sys Inc Dl 01

Los Andes Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions