Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebay Inc | 0R3D | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.40% | 49.90 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.90 | 50.10 |
0R3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.15 | 52.15 | 50.10 | 51.27 | 3,161 | -2.25 | -4.31% |
| 1 Month | 51.80 | 52.75 | 50.10 | 51.82 | 2,826 | -1.90 | -3.67% |
| 3 Months | 41.60 | 52.75 | 40.85 | 46.36 | 9,050 | 8.30 | 19.95% |
| 6 Months | 42.65 | 52.75 | 38.50 | 43.21 | 8,895 | 7.25 | 17.00% |
| 1 Year | 43.55 | 52.75 | 38.50 | 44.51 | 21,666 | 6.35 | 14.58% |
| 3 Years | 64.25 | 81.00 | 36.735 | 45.67 | 32,248 | -14.35 | -22.33% |
| 5 Years | 38.29 | 81.00 | 26.725 | 43.37 | 31,660 | 11.61 | 30.32% |
0R3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 49.90 | -0.20 | -0.40% | 49.90 | 49.90 | 49.90 | 4,261 |
| Apr 16 2024 | 50.10 | -1.45 | -2.81% | 50.10 | 50.10 | 50.10 | 4,425 |
| Apr 15 2024 | 51.55 | 0.10 | 0.19% | 51.55 | 51.55 | 51.55 | 1,305 |
| Apr 12 2024 | 51.45 | -0.65 | -1.25% | 51.45 | 51.45 | 51.45 | 5,484 |
| Apr 11 2024 | 52.10 | -0.05 | -0.10% | 52.10 | 52.10 | 52.10 | 2,984 |
| Apr 10 2024 | 52.15 | 0.40 | 0.77% | 52.15 | 52.15 | 52.15 | 1,608 |
| Apr 09 2024 | 51.75 | -0.10 | -0.19% | 51.75 | 51.75 | 51.75 | 861 |
| Apr 08 2024 | 51.85 | -0.15 | -0.29% | 51.85 | 51.85 | 51.85 | 3,500 |
| Apr 05 2024 | 52.00 | -0.20 | -0.38% | 52.00 | 52.00 | 52.00 | 1,157 |
| Apr 04 2024 | 52.20 | 0.10 | 0.19% | 52.20 | 52.20 | 52.20 | 3,878 |
| Apr 03 2024 | 52.10 | 0.10 | 0.19% | 52.10 | 52.10 | 52.10 | 2,114 |
| Apr 02 2024 | 52.00 | -0.75 | -1.42% | 52.00 | 52.00 | 52.00 | 955 |
| Mar 28 2024 | 52.75 | 0.90 | 1.74% | 52.75 | 52.75 | 52.75 | 7,252 |
| Mar 27 2024 | 51.85 | 0.40 | 0.78% | 51.85 | 51.85 | 51.85 | 3,450 |
| Mar 26 2024 | 51.45 | -0.20 | -0.39% | 51.45 | 51.45 | 51.45 | 486 |
| Mar 25 2024 | 51.65 | 0.05 | 0.10% | 51.65 | 51.65 | 51.65 | 1,002 |
| Mar 22 2024 | 51.60 | -0.40 | -0.77% | 51.60 | 51.60 | 51.60 | 4,819 |
| Mar 21 2024 | 52.00 | 0.20 | 0.39% | 52.00 | 52.00 | 52.00 | 4,177 |
| Mar 20 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 51.80 | 1,412 |
| Mar 19 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 1,883 |
| Mar 18 2024 | 52.20 | 0.20 | 0.38% | 52.20 | 52.20 | 52.20 | 4,117 |
