We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0808407437348 | 61.85 | 61.85 | 60.5 | 3044 | 61.39166119 | DE |
| 4 | -1.7 | -2.67716535433 | 63.5 | 63.5 | 57.1 | 10190 | 61.63776957 | DE |
| 12 | 2.9 | 4.92359932088 | 58.9 | 67.4 | 57.1 | 8714 | 62.57898481 | DE |
| 26 | 9.55 | 18.2775119617 | 52.25 | 67.4 | 52.25 | 9301 | 58.06868249 | DE |
| 52 | 22.45 | 57.0520965693 | 39.35 | 67.4 | 39.35 | 8033 | 53.39034271 | DE |
| 156 | -12.7 | -17.0469798658 | 74.5 | 74.5 | 36.735 | 31698 | 45.27366128 | DE |
| 260 | 26.81 | 76.6218919691 | 34.99 | 81 | 26.725 | 23174 | 45.8888371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 60.5 | -0.6 | -0.98 | 60.5 | 60.5 | 60.5 | 1717 |
| 1732037400 | 61.1 | -0.6 | -0.97 | 61.1 | 61.1 | 61.1 | 4764 |
| 1731951000 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 3671 |
| 1731691800 | 61.7 | -0.15 | -0.24 | 61.7 | 61.7 | 61.7 | 3556 |
| 1731605400 | 61.85 | 0.3 | 0.49 | 61.85 | 61.85 | 61.85 | 1510 |
| 1731519000 | 61.55 | 0.2 | 0.33 | 61.55 | 61.55 | 61.55 | 36039 |
| 1731432600 | 61.35 | -1.3 | -2.08 | 61.35 | 61.35 | 61.35 | 12234 |
| 1731346200 | 62.65 | 0.35 | 0.56 | 62.65 | 62.65 | 62.65 | 6594 |
| 1731087000 | 62.3 | 0.25 | 0.40 | 62.3 | 62.3 | 62.3 | 22939 |
| 1731000600 | 62.05 | 1.05 | 1.72 | 62.05 | 62.05 | 62.05 | 12875 |
| 1730914200 | 61 | 0.4 | 0.66 | 61 | 61 | 61 | 13090 |
| 1730827800 | 60.6 | 0.7 | 1.17 | 60.6 | 60.6 | 60.6 | 8211 |
| 1730741400 | 59.9 | 1.9 | 3.28 | 59.9 | 59.9 | 59.9 | 4647 |
| 1730482200 | 58 | 0.9 | 1.58 | 58 | 58 | 58 | 4251 |
| 1730395800 | 57.1 | -5.6 | -8.93 | 57.1 | 57.1 | 57.1 | 13011 |
| 1730309400 | 62.7 | -0.5 | -0.79 | 62.7 | 62.7 | 62.7 | 11507 |
| 1730223000 | 63.2 | -0.05 | -0.08 | 63.2 | 63.2 | 63.2 | 7511 |
| 1730136600 | 63.25 | -0.15 | -0.24 | 63.25 | 63.25 | 63.25 | 29538 |
| 1729873800 | 63.4 | -0.1 | -0.16 | 63.4 | 63.4 | 63.4 | 2960 |
| 1729787400 | 63.5 | -0.4 | -0.63 | 63.5 | 63.5 | 63.5 | 3174 |
| 1729701000 | 63.9 | 0.3 | 0.47 | 63.9 | 63.9 | 63.9 | 2869 |
| 1729614600 | 63.6 | -0.6 | -0.93 | 63.6 | 63.6 | 63.6 | 4911 |
| 1729528200 | 64.2 | -0.9 | -1.38 | 64.2 | 64.2 | 64.2 | 2775 |
| 1729269000 | 65.099999 | -1.45 | -2.18 | 65.099999 | 65.099999 | 65.099999 | 6882 |
| 1729182600 | 66.55 | -0.15 | -0.22 | 66.55 | 66.55 | 66.55 | 3472 |
| 1729096200 | 66.7 | -0.55 | -0.82 | 66.7 | 66.7 | 66.7 | 1870 |
| 1729009800 | 67.25 | 0.55 | 0.82 | 67.25 | 67.25 | 67.25 | 4112 |
| 1728923400 | 66.7 | -0.05 | -0.07 | 66.7 | 66.7 | 66.7 | 3771 |
| 1728664200 | 66.75 | 0.7 | 1.06 | 66.75 | 66.75 | 66.75 | 4355 |
| 1728577800 | 66.05 | -0.95 | -1.42 | 66.05 | 66.05 | 66.05 | 18829 |
| 1728491400 | 67 | -0.4 | -0.59 | 67 | 67 | 67 | 1652 |
| 1728405000 | 67.4 | 0.75 | 1.13 | 67.4 | 67.4 | 67.4 | 8963 |
| 1728318600 | 66.65 | 0.7 | 1.06 | 66.65 | 66.65 | 66.65 | 5699 |
| 1728059400 | 65.95 | 0.8 | 1.23 | 65.95 | 65.95 | 65.95 | 16314 |
| 1727973000 | 65.15 | -0.75 | -1.14 | 65.15 | 65.15 | 65.15 | 822 |
| 1727886600 | 65.9 | 0.7 | 1.07 | 65.9 | 65.9 | 65.9 | 1213 |
| 1727800200 | 65.2 | 0.3 | 0.46 | 65.2 | 65.2 | 65.2 | 1804 |
| 1727713800 | 64.9 | 0.65 | 1.01 | 64.9 | 64.9 | 64.9 | 3635 |
| 1727454600 | 64.25 | 0.1 | 0.16 | 64.25 | 64.25 | 64.25 | 4734 |
| 1727368200 | 64.15 | -0.45 | -0.70 | 64.15 | 64.15 | 64.15 | 2414 |
| 1727281800 | 64.599999 | -0.45 | -0.69 | 64.599999 | 64.599999 | 64.599999 | 7618 |
| 1727195400 | 65.05 | 1.45 | 2.28 | 65.05 | 65.05 | 65.05 | 9539 |
| 1727109000 | 63.6 | 0.9 | 1.44 | 63.6 | 63.6 | 63.6 | 32896 |
| 1726849800 | 62.7 | -0.65 | -1.03 | 62.7 | 62.7 | 62.7 | 33663 |
| 1726763400 | 63.35 | -0.5 | -0.78 | 63.35 | 63.35 | 63.35 | 23023 |
| 1726677000 | 63.85 | -0.85 | -1.31 | 63.85 | 63.85 | 63.85 | 17815 |
| 1726590600 | 64.7 | 0.85 | 1.33 | 64.7 | 64.7 | 64.7 | 5167 |
| 1726504200 | 63.85 | 0.9 | 1.43 | 63.85 | 63.85 | 63.85 | 4777 |
| 1726245000 | 62.95 | 0.85 | 1.37 | 62.95 | 62.95 | 62.95 | 3989 |
| 1726158600 | 62.1 | 2.1 | 3.50 | 62.1 | 62.1 | 62.1 | 7705 |
| 1726072200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4940 |
| 1725985800 | 60 | 0.8 | 1.35 | 60 | 60 | 60 | 4559 |
| 1725899400 | 59.2 | 0.4 | 0.68 | 59.2 | 59.2 | 59.2 | 3186 |
| 1725640200 | 58.8 | -0.1 | -0.17 | 58.8 | 58.8 | 58.8 | 2957 |
| 1725553800 | 58.9 | -0.05 | -0.08 | 58.9 | 58.9 | 58.9 | 43851 |
| 1725467400 | 58.95 | -0.25 | -0.42 | 58.95 | 58.95 | 58.95 | 8984 |
| 1725381000 | 59.2 | 0.1 | 0.17 | 59.2 | 59.2 | 59.2 | 6517 |
| 1725294600 | 59.1 | 0.6 | 1.03 | 59.1 | 59.1 | 59.1 | 0 |
| 1725035400 | 58.5 | -0.4 | -0.68 | 58.5 | 58.5 | 58.5 | 686 |
| 1724949000 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 2382 |
| 1724862600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 3179 |
| 1724776200 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 964 |
| 1724430600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 2199 |
| 1724344200 | 58.9 | 1.3 | 2.26 | 58.9 | 58.9 | 58.9 | 4243 |
| 1724257800 | 57.6 | 1.05 | 1.86 | 57.6 | 57.6 | 57.6 | 10687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
