Ebay (0R3D) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ebay Inc (0R3D)
Ebay Inc (0R3D) Trades

Ebay Inc (0R3D)

53.70

0.45

(0.85%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:29	54.079	2	O	51.9	57.1	Sell		8,801	82	LSE
12:21:43	54.025	35	O	51.9	57.1	Sell		8,799	81	LSE
12:19:20	54.055	74	O	51.9	57.1	Sell		8,764	80	LSE
12:07:37	54.12	1	O	51.9	57.1	Sell		8,690	79	LSE
12:00:29	54.205	120	O	51.9	57.1	Sell		8,689	78	LSE
11:40:27	54.31	18	O	51.9	57.1	Sell		8,569	77	LSE
11:37:14	54.365	1	O	51.9	57.1	Sell		8,551	76	LSE
10:26:55	54.405	200	O	51.8	57.0	Buy		8,550	75	LSE
10:22:26	54.437	40	O	51.9	57.0	Sell		8,350	74	LSE
10:16:57	54.556	40	O	52.0	57.1	Buy		8,310	73	LSE
10:15:14	4296.55	70	O	51.9	57.1	Buy		8,270	72	LSE
10:11:37	54.467	40	O	51.9	57.1	Sell		8,200	71	LSE
10:07:22	54.465	17	O	51.9	57.1	Sell		8,160	70	LSE
10:06:11	54.467	40	O	51.9	57.1	Sell		8,143	69	LSE
09:59:16	54.596	40	O	52.0	57.2	Sell		8,103	68	LSE
09:46:48	54.687	40	O	52.1	57.3	Sell		8,063	67	LSE
09:44:55	54.63	2300	O	52.1	57.2	Sell		8,023	66	LSE
09:44:55	54.63	498	O	52.1	57.2	Sell		5,723	65	LSE
09:44:55	54.631	102	O	52.1	57.2	Sell		5,225	64	LSE
09:44:55	54.63	100	O	52.1	57.2	Sell		5,123	63	LSE
09:40:36	54.621	1	O	52.1	57.2	Sell		5,023	62	LSE
09:37:08	54.618	1	O	52.0	57.2	Buy		5,022	61	LSE
09:35:35	55.071	8	O	52.0	57.2	Buy		5,021	60	LSE
09:35:27	54.77	3	O	52.0	57.2	Buy		5,013	59	LSE
09:34:39	54.541	25	O	52.0	57.2			5,010	58	LSE
09:32:56	54.66	100	O	52.1	57.3			4,985	57	LSE
09:30:27	54.98	1	O	52.4	57.5	Buy		4,885	56	LSE
09:30:25	54.96	1	O	52.4	57.5	Buy		4,884	55	LSE
09:29:04	54.985	1000	O	52.4	57.6	Sell		4,883	54	LSE
09:28:14	55.065	1000	O	52.5	57.7	Sell		3,883	53	LSE
09:25:53	55.01	100	O	52.4	57.6	Buy		2,883	52	LSE
09:22:23	55.033	70	O	52.5	57.6	Sell		2,783	51	LSE
09:21:25	55.035	200	O	52.5	57.6			2,713	50	LSE
09:20:10	55.13	18	O	52.4	57.5	Buy		2,513	49	LSE
09:19:38	54.902	42	O	52.3	57.5	Buy		2,495	48	LSE
09:19:19	55.3	2	O	52.3	57.5	Buy		2,453	47	LSE
09:15:33	55.25	1	O	52.4	57.5	Buy		2,451	46	LSE
09:15:33	54.98	3	O	52.4	57.5	Buy		2,450	45	LSE
09:14:52	55.07	1	O	52.3	57.5	Buy		2,447	44	LSE
09:14:34	54.905	254	O	52.3	57.5	Buy		2,446	43	LSE
09:14:22	55.22	1	O	52.3	57.5	Buy		2,192	42	LSE
09:14:10	55.19	1	O	52.3	57.5	Buy		2,191	41	LSE
09:13:49	54.909	22	O	52.3	57.5	Buy		2,190	40	LSE
09:13:48	54.98	3	O	52.3	57.5	Buy		2,168	39	LSE
09:11:18	54.891	11	O	52.3	57.5	Sell		2,165	38	LSE
09:11:15	54.895	15	O	52.3	57.5	Sell		2,154	37	LSE
09:11:06	54.925	15	O	52.4	57.5	Sell		2,139	36	LSE
09:10:59	54.925	15	O	52.4	57.5	Sell		2,124	35	LSE
09:07:41	4354.48	3	O	52.4	57.5	Buy		2,109	34	LSE
09:07:25	54.935	20	O	52.4	57.5	Sell		2,106	33	LSE
09:02:42	54.792	2	O	52.2	57.4	Sell		2,086	32	LSE
08:59:51	54.95	200	O	52.4	57.6			2,084	31	LSE
08:54:44	55.178	64	O	52.6	57.8	Sell		1,884	30	LSE
08:54:37	55.204	40	O	52.6	57.8	Buy		1,820	29	LSE
08:52:51	55.335	88	O	52.7	57.9	Buy		1,780	28	LSE
08:49:48	55.25	30	O	52.7	57.8			1,692	27	LSE
08:46:57	55.227	160	O	52.7	57.8	Sell		1,662	26	LSE
08:46:41	55.235	981	O	52.6	57.8			1,502	25	LSE
08:46:12	55.145	10	O	52.6	57.7			521	24	LSE
08:43:27	54.978	1	O	52.4	57.6	Sell		511	23	LSE
08:42:20	55.02	20	O	52.4	57.6			510	22	LSE
08:42:19	55.02	99	O	52.4	57.6			490	21	LSE
08:42:06	54.871	2	O	52.3	57.5	Sell		391	20	LSE
08:40:27	54.86	100	O	52.3	57.4	Buy		389	19	LSE
08:38:43	53.78	1	O	52.1	57.3	Sell		289	18	LSE
08:38:03	53.78	1	O	52.2	57.4	Sell		288	17	LSE
08:36:34	54.8	74	O	52.1	57.4			287	16	LSE
08:34:47	54.331	4	O	51.8	57.0	Sell		213	15	LSE
08:34:47	54.33	3	O	51.8	57.0	Sell		209	14	LSE
08:34:47	54.32	3	O	51.8	57.0	Sell		206	13	LSE
08:34:12	53.9	1	O	51.9	57.0	Sell		203	12	LSE
08:33:29	4282.94	14	O	51.7	56.9	Buy		202	11	LSE
08:33:09	53.84	4	O	51.7	56.9	Sell		188	10	LSE
08:32:07	54.115	1	O	51.5	56.7	Buy		184	9	LSE
01:16:03	4267.02	1	O	52.2	57.3			183	8	LSE
01:15:16	4280.81	100	O	52.2	57.3			182	7	LSE
00:41:02	54.219	1	O	52.2	57.3			82	6	LSE
00:13:31	54.251	1	O	52.2	57.3			81	5	LSE
00:00:19	54.025	20	O	52.2	57.3			80	4	LSE
00:00:19	54.005	13	O	52.2	57.3			60	3	LSE
00:00:19	54.015	10	O	52.2	57.3			47	2	LSE
00:00:09	54.295	37	O	52.2	57.3			37	1	LSE

Vontobel Financial Produ...

DivergenceProtocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions