Ebay (0R3D) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ebay Inc (0R3D)
Ebay Inc (0R3D) Trades

Ebay Inc (0R3D)

64.25

0.00

( 0.00% )

Updated: 03:40:59

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:29	53.381	53	O	51.5	56.6	Sell		7,445	79	LSE
12:53:02	53.39	500	O	51.5	56.6	Sell		7,392	78	LSE
12:50:06	53.392	263	O	51.5	56.6	Sell		6,892	77	LSE
12:39:52	53.445	60	O	51.5	56.6	Sell		6,629	76	LSE
12:33:10	53.495	12	O	51.5	56.6	Sell		6,569	75	LSE
12:21:27	53.715	1	O	51.5	56.6	Sell		6,557	74	LSE
12:19:12	53.782	400	O	51.5	56.6	Sell		6,556	73	LSE
12:19:12	53.792	87	O	51.5	56.6	Sell		6,156	72	LSE
12:14:59	54.03	12	O	51.5	56.6	Sell		6,069	71	LSE
11:15:38	53.982	55	O	51.5	56.6	Sell		6,057	70	LSE
11:07:28	53.982	150	O	51.5	56.6	Sell		6,002	69	LSE
10:56:31	54.055	28	O	51.5	56.6	Buy		5,852	68	LSE
10:51:45	54.033	41	O	51.5	56.6	Sell		5,824	67	LSE
10:26:01	54.056	40	O	51.5	56.6	Buy		5,783	66	LSE
10:20:58	54.096	40	O	51.5	56.7	Sell		5,743	65	LSE
10:18:09	54.117	50	O	51.5	56.7	Buy		5,703	64	LSE
10:15:11	54.077	40	O	51.5	56.7	Sell		5,653	63	LSE
10:12:16	54.117	40	O	51.5	56.7	Buy		5,613	62	LSE
10:08:22	54.206	40	O	51.6	56.8	Buy		5,573	61	LSE
10:05:19	53.96	1	O	51.7	56.8	Sell		5,533	60	LSE
10:05:14	54.227	40	O	51.7	56.8	Sell		5,532	59	LSE
10:00:53	54.206	40	O	51.6	56.8	Buy		5,492	58	LSE
09:58:22	54.206	40	O	51.6	56.8	Buy		5,452	57	LSE
09:57:27	53.92	300	O	51.6	56.8	Sell		5,412	56	LSE
09:49:18	54.136	40	O	51.6	56.7	Sell		5,112	55	LSE
09:35:50	53.983	60	O	51.4	56.6	Sell		5,072	54	LSE
09:35:25	54.017	40	O	51.5	56.6	Sell		5,012	53	LSE
09:26:56	54.056	40	O	51.5	56.6	Buy		4,972	52	LSE
09:21:11	53.986	40	O	51.4	56.6	Sell		4,932	51	LSE
09:12:42	53.96	1	O	51.3	56.4	Buy		4,892	50	LSE
09:10:25	53.795	58	O	51.2	56.4	Sell		4,891	49	LSE
09:10:25	53.795	25	O	51.2	56.4	Sell		4,833	48	LSE
09:05:38	53.926	40	O	51.4	56.5	Sell		4,808	47	LSE
09:04:28	53.94	3	O	51.3	56.5	Buy		4,768	46	LSE
09:03:57	4285.87	4	O	51.3	56.5	Buy		4,765	45	LSE
09:03:41	53.9	5	O	51.3	56.5			4,761	44	LSE
09:03:38	53.9	3	O	51.4	56.5	Sell		4,756	43	LSE
08:57:28	53.47	184	O	51.4	56.6	Sell		4,753	42	LSE
08:56:42	53.892	40	O	51.3	56.5	Sell		4,569	41	LSE
08:55:09	54.007	40	O	51.4	56.6	Buy		4,529	40	LSE
08:54:34	53.986	40	O	51.4	56.6	Sell		4,489	39	LSE
08:53:49	53.64	2	O	51.4	56.5	Sell		4,449	38	LSE
08:52:02	53.972	140	O	51.4	56.6	Sell		4,447	37	LSE
08:52:02	53.972	560	O	51.4	56.6	Sell		4,307	36	LSE
08:50:25	53.922	40	O	51.3	56.5	Buy		3,747	35	LSE
08:50:05	53.72	7	O	51.3	56.5	Sell		3,707	34	LSE
08:49:02	53.886	40	O	51.3	56.5	Sell		3,700	33	LSE
08:45:07	53.826	40	O	51.3	56.4	Sell		3,660	32	LSE
08:45:04	53.821	14	O	51.2	56.4	Buy		3,620	31	LSE
08:43:53	53.765	200	O	51.2	56.4	Sell		3,606	30	LSE
08:43:53	53.752	1683	O	51.2	56.4	Sell		3,406	29	LSE
08:42:30	53.861	388	O	51.3	56.5			1,723	28	LSE
08:42:19	53.852	128	O	51.3	56.5	Sell		1,335	27	LSE
08:42:04	53.837	128	O	51.3	56.4	Sell		1,207	26	LSE
08:41:48	53.852	128	O	51.3	56.5	Sell		1,079	25	LSE
08:41:33	53.872	128	O	51.3	56.5	Sell		951	24	LSE
08:38:44	53.46	1	O	51.1	56.3	Sell		823	23	LSE
08:38:13	53.67	17	O	51.1	56.3	Sell		822	22	LSE
08:38:10	53.67	17	O	51.1	56.3	Sell		805	21	LSE
08:37:19	53.46	4	O	51.2	56.3	Sell		788	20	LSE
08:33:16	53.43	2	O	51.0	56.2	Sell		784	19	LSE
08:33:16	53.43	4	O	51.0	56.2	Sell		782	18	LSE
08:33:16	53.43	1	O	51.0	56.2	Sell		778	17	LSE
08:32:57	53.43	2	O	51.0	56.2	Sell		777	16	LSE
08:32:57	53.43	4	O	51.0	56.2	Sell		775	15	LSE
08:32:57	53.43	1	O	51.0	56.2	Sell		771	14	LSE
08:31:48	53.345	1	O	50.8	55.9	Sell		770	13	LSE
08:30:01	53.402	50	O	51.0	56.1	Sell		769	12	LSE
08:30:01	53.402	70	O	51.0	56.1			719	11	LSE
08:30:01	53.445	100	O	51.0	56.1			649	10	LSE
08:30:00	53.402	20	O	51.0	56.1	Sell		549	9	LSE
08:30:00	53.402	50	O	51.0	56.1	Sell		529	8	LSE
08:30:00	53.402	5	O	51.0	56.1	Sell		479	7	LSE
08:30:00	53.402	9	O	51.0	56.1	Sell		474	6	LSE
08:30:00	53.405	137	O	51.0	56.1	Sell		465	5	LSE
01:15:11	4266.87	1	O	51.9	57.1			328	4	LSE
01:15:09	4262.616	208	O	51.9	57.1			327	3	LSE
00:00:25	54.125	100	O	51.9	57.1			119	2	LSE
00:00:07	54.025	19	O	51.9	57.1			19	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions