Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:30 | 5.206 | 20100 | O | 4.46 | 4.685 | Buy | 40,232 | 6 | LSE | |
| 10:41:30 | 5.206 | 20100 | O | 4.46 | 4.685 | Buy | 20,132 | 5 | LSE | |
| 06:18:46 | 5.2 | 18 | O | 4.46 | 4.685 | Buy | 32 | 4 | LSE | |
| 06:18:43 | 5.2 | 11 | O | 4.46 | 4.685 | Buy | 14 | 3 | LSE | |
| 03:08:15 | 5.21 | 1 | O | 4.46 | 4.685 | Buy | 3 | 2 | LSE | |
| 03:08:14 | 5.21 | 2 | O | 4.46 | 4.685 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
