0R4M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 351 |
Apr 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 234 |
Apr 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,313 |
Apr 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 295 |
Apr 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
Apr 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 766 |
Apr 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,345 |
Apr 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 596 |
Apr 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 759 |
Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |
Mar 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 132 |
Mar 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 103 |
Mar 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 137 |
Mar 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,014 |
Mar 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 15 |
Mar 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 125 |
Mar 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 109 |
Mar 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 190 |
Mar 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 107 |
Mar 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 564 |
Mar 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 314 |
Mar 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 161 |
Mar 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 211 |
Mar 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 324,365 |
Feb 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 35 |
Feb 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 264 |
Feb 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 30 |
Feb 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 185 |
Feb 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 417 |
Feb 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Feb 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 56 |
Feb 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 30 |
Feb 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |