Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0R6H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 428 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 200 |
| May 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,074 |
| Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 238 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,117 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,264 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 150 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 474 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,185 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 188 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 680 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 37 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 443 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 607 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 408 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 272 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 383 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 959 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 396 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 409 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,480 |
| Apr 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 868 |
| Mar 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21,482 |
| Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 122 |
| Mar 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14 |
| Mar 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 479 |
| Mar 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 326 |
| Mar 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 548 |
| Mar 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 892 |
| Mar 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 672 |
| Mar 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 192 |
| Mar 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 178 |
| Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 72 |
| Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 18 |
| Mar 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 134 |
| Mar 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,527 |
| Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 419 |
| Mar 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 217 |
| Mar 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7 |
| Mar 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 812 |
| Mar 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 35 |
| Mar 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 411 |
| Feb 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 240 |
| Feb 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 118 |
| Feb 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 655 |
| Feb 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 91 |
| Feb 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,252 |
| Feb 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 519 |
| Feb 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,201 |
| Feb 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 725 |
| Feb 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 677 |
| Feb 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,186 |
| Feb 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 407 |
| Feb 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Feb 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 349 |
| Feb 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 995 |
| Feb 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,085 |
| Feb 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 75 |
| Feb 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
