ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,861.91
-1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobilezone Ag (0R6V)

  7. Mobilezone Ag (0R6V) Historical

0R6V Mobilezone Ag

10.05
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R6V Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 367
Apr 25 2024 10.05 0.00 0.00% 10.05 10.05 10.05 7,073
Apr 24 2024 10.05 0.00 0.00% 10.05 10.05 10.05 8,652
Apr 23 2024 10.05 0.00 0.00% 10.05 10.05 10.05 111,778
Apr 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 10,931
Apr 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,946
Apr 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,796
Apr 17 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,747
Apr 16 2024 10.05 0.00 0.00% 10.05 10.05 10.05 11,132
Apr 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 13,262
Apr 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 13,125
Apr 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 17,671
Apr 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 21,368
Apr 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,861
Apr 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 44,248
Apr 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,964
Apr 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,798
Apr 03 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,204
Apr 02 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,228
Mar 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 38,545
Mar 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,804
Mar 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,752
Mar 25 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,687
Mar 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,463
Mar 21 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,747
Mar 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 10,129
Mar 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,515
Mar 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,701
Mar 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 7,071
Mar 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,920
Mar 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,180
Mar 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,925
Mar 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 26,599
Mar 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 108,458
Mar 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,188
Mar 06 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,576
Mar 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,478
Mar 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 65,551
Mar 01 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,693
Feb 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 22,139
Feb 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,817
Feb 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,912
Feb 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,265
Feb 23 2024 10.05 0.00 0.00% 10.05 10.05 10.05 703
Feb 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,384
Feb 21 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,549
Feb 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,605
Feb 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,843
Feb 16 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,658
Feb 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,190
Feb 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 26,325
Feb 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 8,293
Feb 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 8,173
Feb 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 655
Feb 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,110
Feb 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 24,454
Feb 06 2024 10.05 0.00 0.00% 10.05 10.05 10.05 8,034
Feb 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,114
Feb 02 2024 10.05 0.00 0.00% 10.05 10.05 10.05 31
Feb 01 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,354
Jan 31 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,562
Jan 30 2024 10.05 0.00 0.00% 10.05 10.05 10.05 50,597
Jan 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,028

Your Recent History

LSE
0R6V
Mobilezone
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved