Mobilezone (0R6V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobilezone Ag (0R6V)
Mobilezone Ag (0R6V) Trades

Mobilezone Ag (0R6V)

10.05

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:02	12.92	2	O	9.8	10.3	Buy		7,543	27	LSE
10:16:15	12.48	1	O	9.8	10.3	Buy		7,541	26	LSE
09:51:50	12.48	1000	O	9.8	10.3	Buy		7,540	25	LSE
09:51:50	12.48	1000	O	9.8	10.3	Buy		6,540	24	LSE
09:50:42	12.48	2	O	9.8	10.3	Buy		5,540	23	LSE
09:49:22	12.44	5	O	9.8	10.3	Buy		5,538	22	LSE
09:49:22	12.42	4	O	9.8	10.3	Buy		5,533	21	LSE
09:49:22	12.44	3	O	9.8	10.3	Buy		5,529	20	LSE
09:49:00	12.44	2	O	9.8	10.3	Buy		5,526	19	LSE
09:46:30	12.42	2	O	9.8	10.3	Buy		5,524	18	LSE
09:45:11	12.44	10	O	9.8	10.3	Buy		5,522	17	LSE
09:45:11	12.44	14	O	9.8	10.3	Buy		5,512	16	LSE
09:44:55	12.44	13	O	9.8	10.3	Buy		5,498	15	LSE
09:43:50	12.4	9	O	9.8	10.3	Buy		5,485	14	LSE
09:37:04	12.4	160	O	9.8	10.3	Buy		5,476	13	LSE
09:26:44	12.44	37	O	9.8	10.3	Buy		5,316	12	LSE
09:19:43	12.46	1	O	9.8	10.3	Buy		5,279	11	LSE
09:14:53	12.46	58	O	9.8	10.3	Buy		5,278	10	LSE
09:04:30	12.46	3	O	9.8	10.3	Buy		5,220	9	LSE
08:55:19	12.46	13	O	9.8	10.3	Buy		5,217	8	LSE
05:31:50	12.5	20	O	9.8	10.3	Buy		5,204	7	LSE
04:55:25	12.46	10	O	9.8	10.3	Buy		5,184	6	LSE
04:08:15	12.6	1103	O	9.8	10.3	Buy		5,174	5	LSE
04:08:05	12.6	1217	O	9.8	10.3	Buy		4,071	4	LSE
03:45:54	12.73	1254	O	9.8	10.3	Buy		2,854	3	LSE
02:14:00	12.8	800	O	9.8	10.3	Buy		1,600	2	LSE
02:14:00	12.8	800	O	9.8	10.3	Buy		800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions