We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:14 | 12.54 | 1117 | O | 9.8 | 10.3 | Buy | 14,821 | 14 | LSE | |
| 10:27:54 | 12.5 | 1154 | O | 9.8 | 10.3 | Buy | 13,704 | 13 | LSE | |
| 07:19:06 | 12.46 | 825 | O | 9.8 | 10.3 | Buy | 12,550 | 12 | LSE | |
| 05:49:51 | 12.56 | 1124 | O | 9.8 | 10.3 | Buy | 11,725 | 11 | LSE | |
| 05:48:31 | 12.56 | 1063 | O | 9.8 | 10.3 | Buy | 10,601 | 10 | LSE | |
| 05:45:20 | 12.56 | 1056 | O | 9.8 | 10.3 | Buy | 9,538 | 9 | LSE | |
| 05:43:10 | 12.56 | 1142 | O | 9.8 | 10.3 | Buy | 8,482 | 8 | LSE | |
| 05:42:20 | 12.56 | 1126 | O | 9.8 | 10.3 | Buy | 7,340 | 7 | LSE | |
| 05:40:00 | 12.58 | 1048 | O | 9.8 | 10.3 | Buy | 6,214 | 6 | LSE | |
| 05:38:40 | 12.58 | 1115 | O | 9.8 | 10.3 | Buy | 5,166 | 5 | LSE | |
| 05:37:29 | 12.58 | 1251 | O | 9.8 | 10.3 | Buy | 4,051 | 4 | LSE | |
| 04:52:17 | 12.6 | 2000 | O | 9.8 | 10.3 | Buy | 2,800 | 3 | LSE | |
| 04:34:05 | 12.58 | 400 | O | 9.8 | 10.3 | Buy | 800 | 2 | LSE | |
| 04:34:05 | 12.58 | 400 | O | 9.8 | 10.3 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
