Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tinc Comm Va | 0R7T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.05 | 12.05 |
0R7T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 458 | 0.00 | 0.00% |
1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 849 | 0.00 | 0.00% |
3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 850 | 0.00 | 0.00% |
6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 706 | 0.00 | 0.00% |
1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 683 | 0.00 | 0.00% |
3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 859 | 0.00 | 0.00% |
5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 1,054 | 0.00 | 0.00% |
0R7T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Apr 24 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 62 |
Apr 23 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Apr 22 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 157 |
Apr 19 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,154 |
Apr 18 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,100 |
Apr 17 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Apr 16 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 850 |
Apr 15 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,165 |
Apr 12 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 500 |
Apr 11 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,600 |
Apr 10 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 19 |
Apr 09 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 189 |
Apr 08 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 493 |
Apr 05 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 313 |
Apr 04 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 3,434 |
Apr 03 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Apr 02 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Mar 28 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Mar 27 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
Mar 26 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 63 |