ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.00%
US Tech 100
17,136.00
0.93%
S&P 500
5,048.42
0.00%
US Dollar vs CAD
1.36615
0.01%
Bitcoin
64,401.15
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eolus Vind Ab (publ) (0R8F)

  7. Eolus Vind Ab (publ) (0R8F) Historical

0R8F Eolus Vind Ab (publ)

35.60
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0R8F Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Apr 24 2024 35.60 0.00 0.00% 35.60 35.60 35.60 3
Apr 23 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Apr 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Apr 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Apr 18 2024 35.60 0.00 0.00% 35.60 35.60 35.60 605
Apr 17 2024 35.60 0.00 0.00% 35.60 35.60 35.60 206
Apr 16 2024 35.60 0.00 0.00% 35.60 35.60 35.60 82
Apr 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 51
Apr 12 2024 35.60 0.00 0.00% 35.60 35.60 35.60 69
Apr 11 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,356
Apr 10 2024 35.60 0.00 0.00% 35.60 35.60 35.60 290
Apr 09 2024 35.60 0.00 0.00% 35.60 35.60 35.60 143
Apr 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Apr 05 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,771
Apr 04 2024 35.60 0.00 0.00% 35.60 35.60 35.60 233
Apr 03 2024 35.60 0.00 0.00% 35.60 35.60 35.60 191
Apr 02 2024 35.60 0.00 0.00% 35.60 35.60 35.60 93
Mar 28 2024 35.60 0.00 0.00% 35.60 35.60 35.60 395
Mar 27 2024 35.60 0.00 0.00% 35.60 35.60 35.60 294
Mar 26 2024 35.60 0.00 0.00% 35.60 35.60 35.60 242
Mar 25 2024 35.60 0.00 0.00% 35.60 35.60 35.60 892
Mar 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 293
Mar 21 2024 35.60 0.00 0.00% 35.60 35.60 35.60 521
Mar 20 2024 35.60 0.00 0.00% 35.60 35.60 35.60 5,072
Mar 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 494
Mar 18 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,080
Mar 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 598
Mar 14 2024 35.60 0.00 0.00% 35.60 35.60 35.60 377
Mar 13 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,165
Mar 12 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,052
Mar 11 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Mar 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 294
Mar 07 2024 35.60 0.00 0.00% 35.60 35.60 35.60 380
Mar 06 2024 35.60 0.00 0.00% 35.60 35.60 35.60 421
Mar 05 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,947
Mar 04 2024 35.60 0.00 0.00% 35.60 35.60 35.60 93
Mar 01 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,706
Feb 29 2024 35.60 0.00 0.00% 35.60 35.60 35.60 159
Feb 28 2024 35.60 0.00 0.00% 35.60 35.60 35.60 142
Feb 27 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,441
Feb 26 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,358
Feb 23 2024 35.60 0.00 0.00% 35.60 35.60 35.60 722
Feb 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 677
Feb 21 2024 35.60 0.00 0.00% 35.60 35.60 35.60 100
Feb 20 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,315
Feb 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 686
Feb 16 2024 35.60 0.00 0.00% 35.60 35.60 35.60 906
Feb 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 335
Feb 14 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,953
Feb 13 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,419
Feb 12 2024 35.60 0.00 0.00% 35.60 35.60 35.60 40
Feb 09 2024 35.60 0.00 0.00% 35.60 35.60 35.60 5,899
Feb 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 76
Feb 07 2024 35.60 0.00 0.00% 35.60 35.60 35.60 430
Feb 06 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,890
Feb 05 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,930
Feb 02 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
Feb 01 2024 35.60 0.00 0.00% 35.60 35.60 35.60 444
Jan 31 2024 35.60 0.00 0.00% 35.60 35.60 35.60 215
Jan 30 2024 35.60 0.00 0.00% 35.60 35.60 35.60 389
Jan 29 2024 35.60 0.00 0.00% 35.60 35.60 35.60 586

Your Recent History

LSE
0R8F
Eolus Vind Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved