Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mithra Pharmaceuticals SA | 0R91 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.165 | 1.165 |
0R91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.165 | 1.165 | 1.165 | 1.17 | 3,295 | 0.00 | 0.00% |
3 Months | 1.165 | 1.165 | 1.165 | 1.17 | 7,798 | 0.00 | 0.00% |
6 Months | 1.333 | 1.39 | 1.101 | 1.17 | 5,429 | -0.168 | -12.60% |
1 Year | 2.5025 | 3.815 | 1.089 | 1.76 | 6,464 | -1.34 | -53.45% |
3 Years | 24.70 | 25.025 | 1.089 | 8.67 | 10,195 | -23.54 | -95.28% |
5 Years | 26.07 | 32.45 | 1.089 | 14.33 | 9,919 | -24.91 | -95.53% |
0R91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 08 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 07 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 03 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 02 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
May 01 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 30 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 29 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 26 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 25 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 24 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1 |
Apr 23 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
Apr 22 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 5,259 |
Apr 19 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 4,327 |
Apr 18 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 4,327 |
Apr 17 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 7,917 |
Apr 16 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1,730 |
Apr 15 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 3,899 |
Apr 12 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 2,193 |
Apr 11 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1 |
Apr 10 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 5 |