ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0RB8 Scout24 SE NA ON

65.96
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Scout24 SE NA ON 0RB8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 65.96 19:00:00
Open Price Low Price High Price Close Price Previous Close
65.96 65.96
more quote information »

0RB8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0RB8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 65.96 0.00 0.00% 65.96 65.96 65.96 4,179
Apr 30 2024 65.96 0.00 0.00% 65.96 65.96 65.96 31,164
Apr 29 2024 65.96 0.00 0.00% 65.96 65.96 65.96 1,814
Apr 26 2024 65.96 0.00 0.00% 65.96 65.96 65.96 11,625
Apr 25 2024 65.96 0.00 0.00% 65.96 65.96 65.96 233,762
Apr 24 2024 65.96 0.00 0.00% 65.96 65.96 65.96 11,496
Apr 23 2024 65.96 0.00 0.00% 65.96 65.96 65.96 30,467
Apr 22 2024 65.96 0.00 0.00% 65.96 65.96 65.96 13,176
Apr 19 2024 65.96 0.00 0.00% 65.96 65.96 65.96 4,990
Apr 18 2024 65.96 0.00 0.00% 65.96 65.96 65.96 11,839
Apr 17 2024 65.96 0.00 0.00% 65.96 65.96 65.96 9,124
Apr 16 2024 65.96 0.00 0.00% 65.96 65.96 65.96 12,007
Apr 15 2024 65.96 0.00 0.00% 65.96 65.96 65.96 61,264
Apr 12 2024 65.96 0.00 0.00% 65.96 65.96 65.96 42,643
Apr 11 2024 65.96 0.00 0.00% 65.96 65.96 65.96 3,086
Apr 10 2024 65.96 0.00 0.00% 65.96 65.96 65.96 12,818
Apr 09 2024 65.96 0.00 0.00% 65.96 65.96 65.96 49,078
Apr 08 2024 65.96 0.00 0.00% 65.96 65.96 65.96 50,660
Apr 05 2024 65.96 0.00 0.00% 65.96 65.96 65.96 66,065
Apr 04 2024 65.96 0.00 0.00% 65.96 65.96 65.96 221,323
Apr 03 2024 65.96 0.00 0.00% 65.96 65.96 65.96 42,210
Apr 02 2024 65.96 0.00 0.00% 65.96 65.96 65.96 153,599
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock