Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scout24 SE NA ON | 0RB8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.96 | 65.96 |
0RB8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 4,179 |
Apr 30 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 31,164 |
Apr 29 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 1,814 |
Apr 26 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,625 |
Apr 25 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 233,762 |
Apr 24 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,496 |
Apr 23 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 30,467 |
Apr 22 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 13,176 |
Apr 19 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 4,990 |
Apr 18 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,839 |
Apr 17 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 9,124 |
Apr 16 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,007 |
Apr 15 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 61,264 |
Apr 12 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,643 |
Apr 11 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 3,086 |
Apr 10 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,818 |
Apr 09 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 49,078 |
Apr 08 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 50,660 |
Apr 05 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 66,065 |
Apr 04 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 221,323 |
Apr 03 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,210 |
Apr 02 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 153,599 |