Scout24 SE NA ON More Historical Data - 0RB8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scout24 SE NA ON (0RB8)
Scout24 SE NA ON (0RB8) Historical

0RB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	65.96	0.00	0.00%	65.96	65.96	65.96	12,661
May 15 2024	65.96	0.00	0.00%	65.96	65.96	65.96	133,083
May 14 2024	65.96	0.00	0.00%	65.96	65.96	65.96	1,781
May 13 2024	65.96	0.00	0.00%	65.96	65.96	65.96	8,908
May 10 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,033
May 09 2024	65.96	0.00	0.00%	65.96	65.96	65.96	3,292
May 08 2024	65.96	0.00	0.00%	65.96	65.96	65.96	2,893
May 07 2024	65.96	0.00	0.00%	65.96	65.96	65.96	2,640
May 03 2024	65.96	0.00	0.00%	65.96	65.96	65.96	25,929
May 02 2024	65.96	0.00	0.00%	65.96	65.96	65.96	20,068
May 01 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,179
Apr 30 2024	65.96	0.00	0.00%	65.96	65.96	65.96	31,164
Apr 29 2024	65.96	0.00	0.00%	65.96	65.96	65.96	1,814
Apr 26 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,625
Apr 25 2024	65.96	0.00	0.00%	65.96	65.96	65.96	233,762
Apr 24 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,496
Apr 23 2024	65.96	0.00	0.00%	65.96	65.96	65.96	30,467
Apr 22 2024	65.96	0.00	0.00%	65.96	65.96	65.96	13,176
Apr 19 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,990
Apr 18 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,839
Apr 17 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,124
Apr 16 2024	65.96	0.00	0.00%	65.96	65.96	65.96	12,007
Apr 15 2024	65.96	0.00	0.00%	65.96	65.96	65.96	61,264
Apr 12 2024	65.96	0.00	0.00%	65.96	65.96	65.96	42,643
Apr 11 2024	65.96	0.00	0.00%	65.96	65.96	65.96	3,086
Apr 10 2024	65.96	0.00	0.00%	65.96	65.96	65.96	12,818
Apr 09 2024	65.96	0.00	0.00%	65.96	65.96	65.96	49,078
Apr 08 2024	65.96	0.00	0.00%	65.96	65.96	65.96	50,660
Apr 05 2024	65.96	0.00	0.00%	65.96	65.96	65.96	66,065
Apr 04 2024	65.96	0.00	0.00%	65.96	65.96	65.96	221,323
Apr 03 2024	65.96	0.00	0.00%	65.96	65.96	65.96	42,210
Apr 02 2024	65.96	0.00	0.00%	65.96	65.96	65.96	153,599
Mar 28 2024	65.96	0.00	0.00%	65.96	65.96	65.96	72,626
Mar 27 2024	65.96	0.00	0.00%	65.96	65.96	65.96	93,427
Mar 26 2024	65.96	0.00	0.00%	65.96	65.96	65.96	48,220
Mar 25 2024	65.96	0.00	0.00%	65.96	65.96	65.96	329,495
Mar 22 2024	65.96	0.00	0.00%	65.96	65.96	65.96	40,375
Mar 21 2024	65.96	0.00	0.00%	65.96	65.96	65.96	202,247
Mar 20 2024	65.96	0.00	0.00%	65.96	65.96	65.96	179,196
Mar 19 2024	65.96	0.00	0.00%	65.96	65.96	65.96	16,590
Mar 18 2024	65.96	0.00	0.00%	65.96	65.96	65.96	20,752
Mar 15 2024	65.96	0.00	0.00%	65.96	65.96	65.96	15,497
Mar 14 2024	65.96	0.00	0.00%	65.96	65.96	65.96	82,194
Mar 13 2024	65.96	0.00	0.00%	65.96	65.96	65.96	40,798
Mar 12 2024	65.96	0.00	0.00%	65.96	65.96	65.96	7,210
Mar 11 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,542
Mar 08 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,589
Mar 07 2024	65.96	0.00	0.00%	65.96	65.96	65.96	142,185
Mar 06 2024	65.96	0.00	0.00%	65.96	65.96	65.96	140,221
Mar 05 2024	65.96	0.00	0.00%	65.96	65.96	65.96	141,415
Mar 04 2024	65.96	0.00	0.00%	65.96	65.96	65.96	44,145
Mar 01 2024	65.96	0.00	0.00%	65.96	65.96	65.96	45,678
Feb 29 2024	65.96	0.00	0.00%	65.96	65.96	65.96	84,618
Feb 28 2024	65.96	0.00	0.00%	65.96	65.96	65.96	133,160
Feb 27 2024	65.96	0.00	0.00%	65.96	65.96	65.96	152,855
Feb 26 2024	65.96	0.00	0.00%	65.96	65.96	65.96	22,037
Feb 23 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,324
Feb 22 2024	65.96	0.00	0.00%	65.96	65.96	65.96	73,912
Feb 21 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,376
Feb 20 2024	65.96	0.00	0.00%	65.96	65.96	65.96	26,490
Feb 19 2024	65.96	0.00	0.00%	65.96	65.96	65.96	14,167

Scout24 SE NA ON

Vontobel Financial Produ...

AXS Sustainable Income F...

Waverley Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions