Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RD0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 550 |
| Apr 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 22 |
| Apr 24 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 13 |
| Apr 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 34 |
| Apr 17 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 158 |
| Apr 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 13 |
| Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 10 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 221 |
| Apr 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Apr 03 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 16 |
| Apr 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 11 |
| Mar 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 362 |
| Mar 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 557 |
| Mar 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 56 |
| Mar 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 190 |
| Mar 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 361 |
| Mar 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 24 |
| Mar 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 284 |
| Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 240 |
| Mar 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 637 |
| Mar 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 16 |
| Mar 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Mar 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 40 |
| Feb 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Feb 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Feb 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 78 |
| Feb 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 245 |
| Feb 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 813 |
| Feb 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 17 |
| Feb 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 433 |
| Feb 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 325 |
| Feb 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 352 |
| Feb 16 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 26 |
| Feb 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 92 |
| Feb 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 833 |
| Feb 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 136 |
| Feb 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 16 |
| Feb 09 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 45 |
| Feb 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 243 |
| Feb 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Feb 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Feb 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 151 |
| Feb 02 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 84 |
| Feb 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| Jan 31 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 73 |
| Jan 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 73 |
| Jan 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
