Camurus Ab More Historical Data - 0RD1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Camurus Ab (0RD1)
Camurus Ab (0RD1) Historical

0RD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	101.20	0.00	0.00%	101.20	101.20	101.20	317
May 02 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,317
May 01 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0.00
Apr 30 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,092
Apr 29 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,571
Apr 26 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,026
Apr 25 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,417
Apr 24 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,898
Apr 23 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,288
Apr 22 2024	101.20	0.00	0.00%	101.20	101.20	101.20	317,810
Apr 19 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,801
Apr 18 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,588
Apr 17 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,083
Apr 16 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,047
Apr 15 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,729
Apr 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,791
Apr 11 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,481
Apr 10 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,727
Apr 09 2024	101.20	0.00	0.00%	101.20	101.20	101.20	13,937
Apr 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,876
Apr 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,340
Apr 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,499
Apr 03 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,846
Apr 02 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,442
Mar 28 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,785
Mar 27 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,119
Mar 26 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,022
Mar 25 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,936
Mar 22 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,984
Mar 21 2024	101.20	0.00	0.00%	101.20	101.20	101.20	8,123
Mar 20 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,737
Mar 19 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,436
Mar 18 2024	101.20	0.00	0.00%	101.20	101.20	101.20	8,417
Mar 15 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,518
Mar 14 2024	101.20	0.00	0.00%	101.20	101.20	101.20	229,639
Mar 13 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,105
Mar 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,779
Mar 11 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,185
Mar 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,121
Mar 07 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,429
Mar 06 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,344
Mar 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,333
Mar 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	24,823
Mar 01 2024	101.20	0.00	0.00%	101.20	101.20	101.20	13,921
Feb 29 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,014
Feb 28 2024	101.20	0.00	0.00%	101.20	101.20	101.20	75,862
Feb 27 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,255
Feb 26 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,770
Feb 23 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,977
Feb 22 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,084
Feb 21 2024	101.20	0.00	0.00%	101.20	101.20	101.20	18,661
Feb 20 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,466
Feb 19 2024	101.20	0.00	0.00%	101.20	101.20	101.20	38,702
Feb 16 2024	101.20	0.00	0.00%	101.20	101.20	101.20	241,455
Feb 15 2024	101.20	0.00	0.00%	101.20	101.20	101.20	27,318
Feb 14 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,569
Feb 13 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,404
Feb 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,154
Feb 09 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,678
Feb 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,756
Feb 07 2024	101.20	0.00	0.00%	101.20	101.20	101.20	30,013

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions