ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,664.40
0.31%
S&P 500
5,195.78
0.29%
US Dollar vs CAD
1.36805
0.07%
Bitcoin
63,881.22
1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oryzon Genomics Sa (0RDB)

  7. Oryzon Genomics Sa (0RDB) Historical

0RDB Oryzon Genomics Sa

2.725
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RDB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
May 02 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
May 01 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 30 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 24 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 86
Apr 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 472
Apr 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 62
Apr 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 786
Apr 17 2024 2.725 0.00 0.00% 2.725 2.725 2.725 583
Apr 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 10
Apr 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 35
Apr 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 383
Apr 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Apr 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 300
Apr 09 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Apr 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,754
Apr 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,484
Apr 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,116
Apr 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,026
Apr 02 2024 2.725 0.00 0.00% 2.725 2.725 2.725 99
Mar 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Mar 27 2024 2.725 0.00 0.00% 2.725 2.725 2.725 74
Mar 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 15
Mar 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1
Mar 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 28
Mar 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Mar 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 18
Mar 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,818
Mar 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,267
Mar 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 753
Mar 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 945
Mar 07 2024 2.725 0.00 0.00% 2.725 2.725 2.725 106
Mar 06 2024 2.725 0.00 0.00% 2.725 2.725 2.725 450
Mar 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 483
Mar 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 352
Mar 01 2024 2.725 0.00 0.00% 2.725 2.725 2.725 345
Feb 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 127
Feb 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 27 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 57
Feb 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 24
Feb 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 171
Feb 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
Feb 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 4
Feb 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 18
Feb 09 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Feb 07 2024 2.725 0.00 0.00% 2.725 2.725 2.725 4

Your Recent History

LSE
0RDB
Oryzon Genomics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved