Hexatronic Group Ab (0RDH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hexatronic Group Ab (0RDH)
Hexatronic Group Ab (0RDH) Trades

Hexatronic Group Ab (0RDH)

65.80

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:24	36.44	663	O					11,701	59	LSE
10:29:46	36.72	985	O					11,038	58	LSE
10:24:19	36.87	53	O					10,053	57	LSE
10:22:46	36.8	94	O					10,000	56	LSE
10:22:27	36.8	97	O					9,906	55	LSE
10:21:48	36.8	96	O					9,809	54	LSE
10:21:09	36.8	97	O					9,713	53	LSE
10:20:47	36.8	100	O					9,616	52	LSE
10:20:24	36.8	100	O					9,516	51	LSE
10:19:59	36.82	97	O					9,416	50	LSE
10:19:36	36.81	98	O					9,319	49	LSE
10:16:14	36.7	67	O					9,221	48	LSE
10:13:42	36.76	1	O					9,154	47	LSE
10:13:42	36.76	1	O					9,153	46	LSE
10:09:02	36.65	1	O					9,152	45	LSE
10:08:21	36.65	110	O					9,151	44	LSE
10:00:53	36.6	88	O					9,041	43	LSE
09:58:44	36.61	78	O					8,953	42	LSE
09:57:57	36.61	81	O					8,875	41	LSE
09:57:57	36.61	81	O					8,794	40	LSE
09:55:14	36.65	77	O					8,713	39	LSE
09:55:11	36.65	80	O					8,636	38	LSE
09:52:58	36.66	76	O					8,556	37	LSE
09:47:55	36.63	62	O					8,480	36	LSE
09:46:54	36.63	83	O					8,418	35	LSE
09:46:50	36.7	2800	O					8,335	34	LSE
09:43:49	36.61	84	O					5,535	33	LSE
09:43:31	36.6	84	O					5,451	32	LSE
09:43:31	36.6	84	O					5,367	31	LSE
09:42:57	36.65	88	O					5,283	30	LSE
09:41:54	36.68	85	O					5,195	29	LSE
09:41:54	36.68	85	O					5,110	28	LSE
09:41:21	36.68	85	O					5,025	27	LSE
09:40:32	36.7	91	O					4,940	26	LSE
09:39:47	36.74	158	O					4,849	25	LSE
09:39:43	36.74	80	O					4,691	24	LSE
09:38:41	36.74	78	O					4,611	23	LSE
09:38:03	36.73	88	O					4,533	22	LSE
09:22:12	36.58	152	O					4,445	21	LSE
09:12:27	36.52	79	O					4,293	20	LSE
09:12:26	36.52	79	O					4,214	19	LSE
08:44:41	36.49	473	O					4,135	18	LSE
08:44:41	36.44	473	O					3,662	17	LSE
08:18:00	36.37	168	O					3,189	16	LSE
07:59:59	36.43	441	O					3,021	15	LSE
07:53:39	36.38	289	O					2,580	14	LSE
07:43:35	36.45	128	O					2,291	13	LSE
07:22:04	36.51	32	O					2,163	12	LSE
07:16:43	36.46	84	O					2,131	11	LSE
06:14:32	36.62	300	O					2,047	10	LSE
05:53:30	36.5	126	O					1,747	9	LSE
04:43:22	262.66	753	O					1,621	8	LSE
04:13:42	36.2	200	O					868	7	LSE
04:03:44	36.28	180	O					668	6	LSE
03:59:07	36.11	77	O					488	5	LSE
03:58:28	36.12	81	O					411	4	LSE
03:58:28	36.12	81	O					330	3	LSE
03:33:35	36.36	87	O					249	2	LSE
03:19:19	36.6	162	O					162	1	LSE

Hexatronic Group Ab

Almacenes Exito

Euronext MTS EGB Portuga...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions