We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:14 | 37.02 | 471 | O | 28,370 | 13 | LSE | ||||
| 07:21:28 | 36.97 | 200 | O | 27,899 | 12 | LSE | ||||
| 06:06:04 | 37.28 | 8909 | O | 27,699 | 11 | LSE | ||||
| 04:54:14 | 36.95 | 15070 | O | 18,790 | 10 | LSE | ||||
| 04:48:32 | 37.04 | 100 | O | 3,720 | 9 | LSE | ||||
| 04:40:19 | 266.64 | 1 | O | 3,620 | 8 | LSE | ||||
| 04:31:04 | 37.0 | 1264 | O | 3,619 | 7 | LSE | ||||
| 04:14:14 | 37.3 | 471 | O | 2,355 | 6 | LSE | ||||
| 04:03:51 | 37.26 | 471 | O | 1,884 | 5 | LSE | ||||
| 03:55:11 | 37.3 | 471 | O | 1,413 | 4 | LSE | ||||
| 03:34:47 | 37.05 | 471 | O | 942 | 3 | LSE | ||||
| 02:34:24 | 37.19 | 221 | O | 471 | 2 | LSE | ||||
| 02:14:23 | 37.58 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
