0REK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 20 |
Apr 25 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 31 |
Apr 24 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 65 |
Apr 23 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 142 |
Apr 22 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 23 |
Apr 19 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 84 |
Apr 18 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 33 |
Apr 17 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 63 |
Apr 16 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 172 |
Apr 15 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 320 |
Apr 12 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 42 |
Apr 11 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 1 |
Apr 10 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 128 |
Apr 09 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 51 |
Apr 08 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 60 |
Apr 05 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 45 |
Apr 04 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 186 |
Apr 03 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 16 |
Apr 02 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
Mar 28 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 79 |
Mar 27 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 39 |
Mar 26 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 65 |
Mar 25 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 52 |
Mar 22 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 77 |
Mar 21 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 61 |
Mar 20 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 25 |
Mar 19 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 5 |
Mar 18 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 57 |
Mar 15 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 132 |
Mar 14 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 147 |
Mar 13 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 15 |
Mar 12 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 18 |
Mar 11 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 94 |
Mar 08 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 67 |
Mar 07 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 11,154 |
Mar 06 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 75 |
Mar 05 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 4 |
Mar 04 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 48 |
Mar 01 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 7 |
Feb 29 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 1 |
Feb 28 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 25 |
Feb 27 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 25 |
Feb 26 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 26 |
Feb 23 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 136 |
Feb 22 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 23 |
Feb 21 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 23 |
Feb 20 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 45 |
Feb 19 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
Feb 16 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 143 |
Feb 15 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 2 |
Feb 14 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 106 |
Feb 13 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 18 |
Feb 12 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 452 |
Feb 09 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 3 |
Feb 08 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 132 |
Feb 07 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 28 |
Feb 06 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 2 |
Feb 05 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 77 |
Feb 02 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 68 |
Feb 01 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 5,255 |
Jan 31 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
Jan 30 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
Jan 29 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 5 |