0RF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 240 |
Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 940 |
Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 125 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 41 |
Apr 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 242 |
Apr 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 372 |
Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 461 |
Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 261 |
Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 27 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 13 |
Mar 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 49 |
Mar 21 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 20 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 133 |
Mar 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 16 |
Mar 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 161 |
Mar 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 245 |
Mar 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 16 |
Mar 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 106 |
Feb 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2 |
Feb 27 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 99 |
Feb 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 21 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 20 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 171 |
Feb 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 43 |
Feb 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Feb 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 24 |