Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brain Biotechnology Research And In | 0RFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.43 | 9.43 |
0RFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43 | 9.43 | 9.43 | 9.43 | 1,051 | 0.00 | 0.00% |
1 Month | 9.43 | 9.43 | 9.43 | 9.43 | 1,932 | 0.00 | 0.00% |
3 Months | 9.43 | 9.43 | 9.43 | 9.43 | 1,626 | 0.00 | 0.00% |
6 Months | 9.43 | 9.43 | 9.43 | 9.43 | 7,613 | 0.00 | 0.00% |
1 Year | 9.43 | 9.43 | 9.43 | 9.43 | 4,363 | 0.00 | 0.00% |
3 Years | 9.43 | 9.43 | 9.43 | 9.43 | 11,433 | 0.00 | 0.00% |
5 Years | 9.43 | 9.43 | 9.43 | 9.43 | 9,631 | 0.00 | 0.00% |
0RFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Apr 17 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Apr 16 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Apr 15 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,498 |
Apr 12 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 604 |
Apr 11 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,440 |
Apr 10 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Apr 09 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 5,949 |
Apr 08 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,454 |
Apr 05 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Apr 04 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 650 |
Apr 03 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,927 |
Apr 02 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 28 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 27 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 26 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 25 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 22 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 21 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
Mar 20 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 3,000 |
Mar 19 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 1,000 |