ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Par Technology Corp

Par Technology Corp (35U)

49.80
0.20
(0.40%)
Closed April 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.80
Bid
49.00
Ask
50.00
Volume
366
49.60 Day's Range 49.80
40.00 52 Week Range 76.50
Previous Close
49.60
Open
49.80
Last Trade
121
@
49.6
Last Trade Time
Average Volume (3m)
121
Financial Volume
-
VWAP
-

35U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-3.3009708737951.551.548.445249.64535398DE
4-6.7-11.858407079656.55946.819052.73755274DE
12-19.7-28.34532374169.570.546.812157.44285451DE
26-6.2-11.07142857145676.546.816464.71525974DE
525.612.669683257944.276.54017259.12343898DE
1565.612.669683257944.276.54017259.12343898DE
2605.612.669683257944.276.54017259.12343898DE

35U - Frequently Asked Questions (FAQ)

What is the current Par Technology share price?
The current share price of Par Technology is 49.80 €
What is the 1 year trading range for Par Technology share price?
Par Technology has traded in the range of 40.00 € to 76.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
Pulte wants to look into ways to 'recall' loans with fraud

By Bonnie Sinnock April 17, 2025, 7:00 p.m. EDT 2 Min Read

https://investorshub.advfn.com/uimage/uploads/2025/4/18/snphkPulte_pic.JPG

Federal Housing Finance Agency Director Bill Pulte has sig
FNMA
glenn1919 glenn1919 5 minutes ago
ADGM........................................https://stockcharts.com/h-sc/ui?s=ADGM&p=W&b=5&g=0&id=p86431144783
ADGM
boi568 boi568 5 minutes ago
That's how I read it.
AVXL
B402 B402 6 minutes ago
Insults are always on point to the topic? That is, if its all you have....
glenn1919 glenn1919 6 minutes ago
RTC.........................................https://stockcharts.com/h-sc/ui?s=RTC&p=W&b=5&g=0&id=p86431144783
RTC
NotSure2 NotSure2 6 minutes ago
Lol, like it was Gary's fault that NWBO is shorted often out of 40 million shares!!! It would not make a difference whatsoever with him not lending his shares.

Coming from the same crowd saying there are hundreds of millions of naked shorting shares.

By doing this Gary
NWBO
GVInvestments GVInvestments 7 minutes ago
Probably until it affects them. People loosing there jobs , businesses and farms. the chinese not buying american farmers agriculture. They are now buying it from other countries.
TSLA
100lbStriper 100lbStriper 7 minutes ago
Tomkila......The micron case remains increasingly doubtful and could be positive
in the last months between netlist and micron there has been a really strange silence, hong in the last CC has focused on always mentioning samsung or google but very rarely micron. Why?

One thing
NLST
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
Ohhh.. a lil slow there buddy, 5 posts about this before you. If you want to be the #1 hater, you got to be faster.. keep at it tho, I believe in you.
GRLF
Tree Tree 8 minutes ago
Laree!!!
Good Friday to you as well!
We have overcast here. Supposed to rain most of the weekend
boi568 boi568 8 minutes ago
I highly doubt that someone who actually knows anything is sharing insider information with Cpap.
AVXL
bluefish1 bluefish1 8 minutes ago
Agreed, basically. But, the problem lies in intent of the apparent actions. Are they taking Acer products en masse and putting the VOS branding on them? Probably not. They know (hopefully) that wouldn't go well. But it does seem like Max or his team (did he even know?) did take an Acer box and wrap
SRMX
Investor082 Investor082 9 minutes ago
Your frustrations are better directed at LP! A vote for increase in authorized share count will be coming in the next few months, so watch out! ;)
NWBO
delerious1 delerious1 9 minutes ago
Fighting the Swamp, Truth About DOGE Cuts, & Finding Autism Cause, w/ FDA Commissioner Marty Makary

https://www.youtube.com/watch?v=R4mojSYOTnQ
declaes declaes 9 minutes ago
Yeah right..  you are so funny.
GRST
Cpap21 Cpap21 9 minutes ago
Nah/ just wanted to see how it felt to make up some bull sh$$ to be honest.
AVXL
lovethatgreen lovethatgreen 10 minutes ago
Once they do the flight test

The LOI s kick in

And then I think this can easily be $.50 just to start .

Say around a 150 million MC
UMAV
GoodGuyBill GoodGuyBill 10 minutes ago
Hear! Hear!

Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthles
NWBO
Bubae Bubae 11 minutes ago
You frankly have no idea how I trade and I am doing very, very, well in this market. I don't hold for years, often not even days, like you have and watch the price tank. 😆 How much will you lose when this is trading at $0.0001 when they execute the reverse split up to a ratio of 5000:1. How
OMID
Nikodemos Nikodemos 11 minutes ago
https://www.youtube.com/live/sXPPLvZD4ko

1:58:25 The interviewer introduces Eric Parkinson session...


(iHub did not accept the QUEUED UP link version in my previous reply)
HHSE
boi568 boi568 12 minutes ago
In the case of a buyout, I would prefer an acquirer with a less inflated stock price (the P/E serves as a proxy in that regard). In that circumstance, we would own a higher proportion of the acquirer's stock with less incentive to sell and incur capital gains, since there would be more potential pro
AVXL
Guzzi62 Guzzi62 12 minutes ago
The big question is; he said during one of the many fireside chats that they would start another P3, but didn't?

So why didn't he, I wonder? The man isn't stupid and have some very competent people around him, and they surely would have pushed hard for that P3 confirmatory if they tho
AVXL
Investor2014 Investor2014 12 minutes ago
It is frightening how much is confidently posted here every day year in and year out that simply isn't true - part of what I find entertaining too.

Be investors, think critically and ask questions to someone or somewhere especially about the strongest held WGT convictions.
AVXL