S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bell Food Group Ag (0RFX)
Bell Food Group Ag (0RFX) Historical

0RFX Bell Food Group Ag

391.50

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0RFX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	391.50	0.00	0.00%	391.50	391.50	391.50	27
Apr 24 2024	391.50	0.00	0.00%	391.50	391.50	391.50	137
Apr 23 2024	391.50	0.00	0.00%	391.50	391.50	391.50	83
Apr 22 2024	391.50	0.00	0.00%	391.50	391.50	391.50	135
Apr 19 2024	391.50	0.00	0.00%	391.50	391.50	391.50	190
Apr 18 2024	391.50	0.00	0.00%	391.50	391.50	391.50	77
Apr 17 2024	391.50	0.00	0.00%	391.50	391.50	391.50	57
Apr 16 2024	391.50	0.00	0.00%	391.50	391.50	391.50	249
Apr 15 2024	391.50	0.00	0.00%	391.50	391.50	391.50	165
Apr 12 2024	391.50	0.00	0.00%	391.50	391.50	391.50	561
Apr 11 2024	391.50	0.00	0.00%	391.50	391.50	391.50	320
Apr 10 2024	391.50	0.00	0.00%	391.50	391.50	391.50	364
Apr 09 2024	391.50	0.00	0.00%	391.50	391.50	391.50	554
Apr 08 2024	391.50	0.00	0.00%	391.50	391.50	391.50	61
Apr 05 2024	391.50	0.00	0.00%	391.50	391.50	391.50	125
Apr 04 2024	391.50	0.00	0.00%	391.50	391.50	391.50	3
Apr 03 2024	391.50	0.00	0.00%	391.50	391.50	391.50	10
Apr 02 2024	391.50	0.00	0.00%	391.50	391.50	391.50	12
Mar 28 2024	391.50	0.00	0.00%	391.50	391.50	391.50	27
Mar 27 2024	391.50	0.00	0.00%	391.50	391.50	391.50	95
Mar 26 2024	391.50	0.00	0.00%	391.50	391.50	391.50	127
Mar 25 2024	391.50	0.00	0.00%	391.50	391.50	391.50	237
Mar 22 2024	391.50	0.00	0.00%	391.50	391.50	391.50	170
Mar 21 2024	391.50	0.00	0.00%	391.50	391.50	391.50	205
Mar 20 2024	391.50	0.00	0.00%	391.50	391.50	391.50	233
Mar 19 2024	391.50	0.00	0.00%	391.50	391.50	391.50	2
Mar 18 2024	391.50	0.00	0.00%	391.50	391.50	391.50	36
Mar 15 2024	391.50	0.00	0.00%	391.50	391.50	391.50	52
Mar 14 2024	391.50	0.00	0.00%	391.50	391.50	391.50	153
Mar 13 2024	391.50	0.00	0.00%	391.50	391.50	391.50	130
Mar 12 2024	391.50	0.00	0.00%	391.50	391.50	391.50	51
Mar 11 2024	391.50	0.00	0.00%	391.50	391.50	391.50	35
Mar 08 2024	391.50	0.00	0.00%	391.50	391.50	391.50	11
Mar 07 2024	391.50	0.00	0.00%	391.50	391.50	391.50	325
Mar 06 2024	391.50	0.00	0.00%	391.50	391.50	391.50	80
Mar 05 2024	391.50	0.00	0.00%	391.50	391.50	391.50	125
Mar 04 2024	391.50	0.00	0.00%	391.50	391.50	391.50	509
Mar 01 2024	391.50	0.00	0.00%	391.50	391.50	391.50	73
Feb 29 2024	391.50	0.00	0.00%	391.50	391.50	391.50	758
Feb 28 2024	391.50	0.00	0.00%	391.50	391.50	391.50	322
Feb 27 2024	391.50	0.00	0.00%	391.50	391.50	391.50	240
Feb 26 2024	391.50	0.00	0.00%	391.50	391.50	391.50	37
Feb 23 2024	391.50	0.00	0.00%	391.50	391.50	391.50	147
Feb 22 2024	391.50	0.00	0.00%	391.50	391.50	391.50	131
Feb 21 2024	391.50	0.00	0.00%	391.50	391.50	391.50	12
Feb 20 2024	391.50	0.00	0.00%	391.50	391.50	391.50	176
Feb 19 2024	391.50	0.00	0.00%	391.50	391.50	391.50	140
Feb 16 2024	391.50	0.00	0.00%	391.50	391.50	391.50	55
Feb 15 2024	391.50	0.00	0.00%	391.50	391.50	391.50	80
Feb 14 2024	391.50	0.00	0.00%	391.50	391.50	391.50	81
Feb 13 2024	391.50	0.00	0.00%	391.50	391.50	391.50	116
Feb 12 2024	391.50	0.00	0.00%	391.50	391.50	391.50	138
Feb 09 2024	391.50	0.00	0.00%	391.50	391.50	391.50	128
Feb 08 2024	391.50	0.00	0.00%	391.50	391.50	391.50	293
Feb 07 2024	391.50	0.00	0.00%	391.50	391.50	391.50	135
Feb 06 2024	391.50	0.00	0.00%	391.50	391.50	391.50	3
Feb 05 2024	391.50	0.00	0.00%	391.50	391.50	391.50	0.00
Feb 02 2024	391.50	0.00	0.00%	391.50	391.50	391.50	8
Feb 01 2024	391.50	0.00	0.00%	391.50	391.50	391.50	27
Jan 31 2024	391.50	0.00	0.00%	391.50	391.50	391.50	46
Jan 30 2024	391.50	0.00	0.00%	391.50	391.50	391.50	0.00
Jan 29 2024	391.50	0.00	0.00%	391.50	391.50	391.50	9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions