Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qt Group Oyj | 0RG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 | 9.08 |
0RG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.08 | 9.08 | 768 | 0.00 | 0.00% |
| 1 Month | 9.08 | 9.08 | 9.08 | 9.08 | 1,087 | 0.00 | 0.00% |
| 3 Months | 9.08 | 9.08 | 9.08 | 9.08 | 3,587 | 0.00 | 0.00% |
| 6 Months | 9.08 | 9.08 | 9.08 | 9.08 | 5,423 | 0.00 | 0.00% |
| 1 Year | 9.08 | 9.08 | 9.08 | 9.08 | 6,858 | 0.00 | 0.00% |
| 3 Years | 9.08 | 9.08 | 9.08 | 9.08 | 11,273 | 0.00 | 0.00% |
| 5 Years | 9.08 | 9.08 | 9.08 | 9.08 | 9,493 | 0.00 | 0.00% |
0RG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
| Apr 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
| Apr 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
| Apr 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
| Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
| Apr 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
| Apr 18 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
| Apr 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
| Apr 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
| Apr 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
| Apr 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,785 |
| Apr 11 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,717 |
| Apr 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 600 |
| Apr 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,098 |
| Apr 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,005 |
| Apr 05 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,408 |
| Apr 04 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,405 |
| Apr 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,562 |
| Apr 02 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 262 |
| Mar 28 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 6,731 |
| Mar 27 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 690 |
