0RG5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,135 |
May 07 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 972 |
May 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 264 |
May 02 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,799 |
May 01 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
Apr 30 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 640 |
Apr 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,012 |
Apr 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
Apr 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
Apr 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
Apr 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
Apr 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
Apr 18 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
Apr 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
Apr 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
Apr 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
Apr 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,785 |
Apr 11 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,717 |
Apr 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 600 |
Apr 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,098 |
Apr 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,005 |
Apr 05 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,408 |
Apr 04 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,405 |
Apr 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,562 |
Apr 02 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 262 |
Mar 28 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 6,731 |
Mar 27 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 690 |
Mar 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,074 |
Mar 25 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,136 |
Mar 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,608 |
Mar 21 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 43,795 |
Mar 20 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 8,432 |
Mar 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 4,495 |
Mar 18 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,202 |
Mar 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,282 |
Mar 14 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,814 |
Mar 13 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,068 |
Mar 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 882 |
Mar 11 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,386 |
Mar 08 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,651 |
Mar 07 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,622 |
Mar 06 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,501 |
Mar 05 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,508 |
Mar 04 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 649 |
Mar 01 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 41,524 |
Feb 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,496 |
Feb 28 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,356 |
Feb 27 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,916 |
Feb 26 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,036 |
Feb 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,321 |
Feb 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 16,955 |
Feb 21 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,609 |
Feb 20 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,396 |
Feb 19 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 5,862 |
Feb 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 6,258 |
Feb 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,685 |
Feb 14 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,493 |
Feb 13 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,026 |
Feb 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,744 |
Feb 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,830 |