ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,738.53
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Investment Ab Oresund (0RGB)

  7. Investment Ab Oresund (0RGB) Historical

0RGB Investment Ab Oresund

137.40
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0RGB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 137.40 0.00 0.00% 137.40 137.40 137.40 57
May 02 2024 137.40 0.00 0.00% 137.40 137.40 137.40 100
May 01 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Apr 30 2024 137.40 0.00 0.00% 137.40 137.40 137.40 418
Apr 29 2024 137.40 0.00 0.00% 137.40 137.40 137.40 167
Apr 26 2024 137.40 0.00 0.00% 137.40 137.40 137.40 549
Apr 25 2024 137.40 0.00 0.00% 137.40 137.40 137.40 267
Apr 24 2024 137.40 0.00 0.00% 137.40 137.40 137.40 290
Apr 23 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,174
Apr 22 2024 137.40 0.00 0.00% 137.40 137.40 137.40 3,254
Apr 19 2024 137.40 0.00 0.00% 137.40 137.40 137.40 602
Apr 18 2024 137.40 0.00 0.00% 137.40 137.40 137.40 987
Apr 17 2024 137.40 0.00 0.00% 137.40 137.40 137.40 180
Apr 16 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,037
Apr 15 2024 137.40 0.00 0.00% 137.40 137.40 137.40 463
Apr 12 2024 137.40 0.00 0.00% 137.40 137.40 137.40 339
Apr 11 2024 137.40 0.00 0.00% 137.40 137.40 137.40 500
Apr 10 2024 137.40 0.00 0.00% 137.40 137.40 137.40 140
Apr 09 2024 137.40 0.00 0.00% 137.40 137.40 137.40 953
Apr 08 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,058
Apr 05 2024 137.40 0.00 0.00% 137.40 137.40 137.40 218
Apr 04 2024 137.40 0.00 0.00% 137.40 137.40 137.40 371
Apr 03 2024 137.40 0.00 0.00% 137.40 137.40 137.40 280
Apr 02 2024 137.40 0.00 0.00% 137.40 137.40 137.40 377
Mar 28 2024 137.40 0.00 0.00% 137.40 137.40 137.40 618
Mar 27 2024 137.40 0.00 0.00% 137.40 137.40 137.40 255
Mar 26 2024 137.40 0.00 0.00% 137.40 137.40 137.40 112
Mar 25 2024 137.40 0.00 0.00% 137.40 137.40 137.40 53
Mar 22 2024 137.40 0.00 0.00% 137.40 137.40 137.40 282
Mar 21 2024 137.40 0.00 0.00% 137.40 137.40 137.40 855
Mar 20 2024 137.40 0.00 0.00% 137.40 137.40 137.40 98
Mar 19 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Mar 18 2024 137.40 0.00 0.00% 137.40 137.40 137.40 427
Mar 15 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,039
Mar 14 2024 137.40 0.00 0.00% 137.40 137.40 137.40 431
Mar 13 2024 137.40 0.00 0.00% 137.40 137.40 137.40 554
Mar 12 2024 137.40 0.00 0.00% 137.40 137.40 137.40 639
Mar 11 2024 137.40 0.00 0.00% 137.40 137.40 137.40 422
Mar 08 2024 137.40 0.00 0.00% 137.40 137.40 137.40 50
Mar 07 2024 137.40 0.00 0.00% 137.40 137.40 137.40 689
Mar 06 2024 137.40 0.00 0.00% 137.40 137.40 137.40 32
Mar 05 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Mar 04 2024 137.40 0.00 0.00% 137.40 137.40 137.40 435
Mar 01 2024 137.40 0.00 0.00% 137.40 137.40 137.40 42
Feb 29 2024 137.40 0.00 0.00% 137.40 137.40 137.40 579
Feb 28 2024 137.40 0.00 0.00% 137.40 137.40 137.40 83
Feb 27 2024 137.40 0.00 0.00% 137.40 137.40 137.40 105
Feb 26 2024 137.40 0.00 0.00% 137.40 137.40 137.40 289
Feb 23 2024 137.40 0.00 0.00% 137.40 137.40 137.40 404
Feb 22 2024 137.40 0.00 0.00% 137.40 137.40 137.40 245
Feb 21 2024 137.40 0.00 0.00% 137.40 137.40 137.40 150
Feb 20 2024 137.40 0.00 0.00% 137.40 137.40 137.40 68
Feb 19 2024 137.40 0.00 0.00% 137.40 137.40 137.40 560
Feb 16 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,257
Feb 15 2024 137.40 0.00 0.00% 137.40 137.40 137.40 236
Feb 14 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Feb 13 2024 137.40 0.00 0.00% 137.40 137.40 137.40 441
Feb 12 2024 137.40 0.00 0.00% 137.40 137.40 137.40 365
Feb 09 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Feb 08 2024 137.40 0.00 0.00% 137.40 137.40 137.40 809
Feb 07 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Feb 06 2024 137.40 0.00 0.00% 137.40 137.40 137.40 516
Feb 05 2024 137.40 0.00 0.00% 137.40 137.40 137.40 23

Your Recent History

LSE
0RGB
Investment Ab Oresund
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved