ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hybrid Software Group Plc

Hybrid Software Group Plc (0RGN)

3.59
0.00
(0.00%)
Closed November 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.593.593.5900DE
4003.593.593.5903.59DE
12003.593.593.5903.59DE
26003.593.593.5903.59DE
52003.593.593.5903.59DE
156003.593.593.5953.59DE
260003.593.593.5933.59DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322966003.5900.003.593.593.590
17322102003.5900.003.593.593.590
17321238003.5900.003.593.593.590
17320374003.5900.003.593.593.590
17319510003.5900.003.593.593.590
17316918003.5900.003.593.593.590
17316054003.5900.003.593.593.590
17315190003.5900.003.593.593.590
17314326003.5900.003.593.593.590
17313462003.5900.003.593.593.590
17310870003.5900.003.593.593.590
17310006003.5900.003.593.593.590
17309142003.5900.003.593.593.590
17308278003.5900.003.593.593.590
17307414003.5900.003.593.593.590
17304822003.5900.003.593.593.590
17303958003.5900.003.593.593.591
17303094003.5900.003.593.593.590
17302230003.5900.003.593.593.590
17301366003.5900.003.593.593.590
17298738003.5900.003.593.593.590
17297874003.5900.003.593.593.591
17297010003.5900.003.593.593.590
17296146003.5900.003.593.593.590
17295282003.5900.003.593.593.590
17292690003.5900.003.593.593.590
17291826003.5900.003.593.593.590
17290962003.5900.003.593.593.590
17290098003.5900.003.593.593.590
17289234003.5900.003.593.593.590
17286642003.5900.003.593.593.590
17285778003.5900.003.593.593.590
17284914003.5900.003.593.593.590
17284050003.5900.003.593.593.590
17283186003.5900.003.593.593.590
17280594003.5900.003.593.593.590
17279730003.5900.003.593.593.590
17278866003.5900.003.593.593.590
17278002003.5900.003.593.593.590
17277138003.5900.003.593.593.590
17274546003.5900.003.593.593.590
17273682003.5900.003.593.593.590
17272818003.5900.003.593.593.590
17271954003.5900.003.593.593.590
17271090003.5900.003.593.593.590
17268498003.5900.003.593.593.590
17267634003.5900.003.593.593.590
17266770003.5900.003.593.593.590
17265906003.5900.003.593.593.590
17265042003.5900.003.593.593.590
17262450003.5900.003.593.593.590
17261586003.5900.003.593.593.590
17260722003.5900.003.593.593.590
17259858003.5900.003.593.593.590
17258994003.5900.003.593.593.590
17256402003.5900.003.593.593.590
17255538003.5900.003.593.593.590
17254674003.5900.003.593.593.590
17253810003.5900.003.593.593.590
17252946003.5900.003.593.593.590
17250354003.5900.003.593.593.590
17249490003.5900.003.593.593.590
17248626003.5900.003.593.593.590
17247762003.5900.003.593.593.590

Your Recent History

Delayed Upgrade Clock