We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 3555 | 8.56 | DE |
| 4 | 0 | 0 | 8.56 | 8.56 | 8.56 | 2981 | 8.56 | DE |
| 12 | 0 | 0 | 8.56 | 8.56 | 8.56 | 3813 | 8.56 | DE |
| 26 | 0 | 0 | 8.56 | 8.56 | 8.56 | 14472 | 8.56 | DE |
| 52 | 0 | 0 | 8.56 | 8.56 | 8.56 | 11330 | 8.56 | DE |
| 156 | 0 | 0 | 8.56 | 8.56 | 8.56 | 4886 | 8.56 | DE |
| 260 | 0 | 0 | 8.56 | 8.56 | 8.56 | 2939 | 8.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4966 |
| 1740677400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4427 |
| 1740591000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5378 |
| 1740504600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2257 |
| 1740418200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 748 |
| 1740159000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1510 |
| 1740072600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 933 |
| 1739986200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 990 |
| 1739899800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5628 |
| 1739813400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1113 |
| 1739554200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3894 |
| 1739467800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2881 |
| 1739381400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4059 |
| 1739295000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7318 |
| 1739208600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6110 |
| 1738949400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 73 |
| 1738863000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 393 |
| 1738776600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3922 |
| 1738690200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1392 |
| 1738603800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1633 |
| 1738344600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 705 |
| 1738258200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1317 |
| 1738171800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1541 |
| 1738085400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6413 |
| 1737999000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3337 |
| 1737739800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2582 |
| 1737653400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3078 |
| 1737567000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 877 |
| 1737480600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 18466 |
| 1737394200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2102 |
| 1737135000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1915 |
| 1737048600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 750 |
| 1736962200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6546 |
| 1736875800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2250 |
| 1736789400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1255 |
| 1736530200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 9129 |
| 1736443800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3474 |
| 1736357400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3106 |
| 1736271000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 22804 |
| 1736184600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2332 |
| 1735925400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 489 |
| 1735839000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1735666200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1735579800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 37799 |
| 1735320600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 939 |
| 1735061400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1734975000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 242 |
| 1734715800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2047 |
| 1734629400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1691 |
| 1734543000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 964 |
| 1734456600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 414 |
| 1734370200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 500 |
| 1734111000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4101 |
| 1734024600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6354 |
| 1733938200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3114 |
| 1733851800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1258 |
| 1733765400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3836 |
| 1733506200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8 |
| 1733419800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 36530 |
| 1733333400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7317 |
| 1733247000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 14423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
