We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:49 | 50.13 | 31 | O | 0.547 | 0.559 | Buy | 1,393 | 17 | LSE | |
| 02:53:13 | 50.59 | 10 | O | 0.547 | 0.559 | Buy | 1,362 | 16 | LSE | |
| 02:47:47 | 51.08 | 40 | O | 0.547 | 0.559 | Buy | 1,352 | 15 | LSE | |
| 02:35:21 | 50.17 | 150 | O | 0.547 | 0.559 | Buy | 1,312 | 14 | LSE | |
| 02:34:34 | 50.62 | 5 | O | 0.547 | 0.559 | Buy | 1,162 | 13 | LSE | |
| 02:26:58 | 51.3 | 5 | O | 0.547 | 0.559 | Buy | 1,157 | 12 | LSE | |
| 02:23:54 | 50.46 | 120 | O | 0.547 | 0.559 | Buy | 1,152 | 11 | LSE | |
| 02:23:54 | 50.46 | 30 | O | 0.547 | 0.559 | Buy | 1,032 | 10 | LSE | |
| 02:14:28 | 49.68 | 150 | O | 0.547 | 0.559 | Buy | 1,002 | 9 | LSE | |
| 02:14:10 | 49.245 | 16 | O | 0.547 | 0.559 | Buy | 852 | 8 | LSE | |
| 02:10:45 | 48.8 | 12 | O | 0.547 | 0.559 | Buy | 836 | 7 | LSE | |
| 02:08:38 | 50.28 | 80 | O | 0.547 | 0.559 | Buy | 824 | 6 | LSE | |
| 02:08:38 | 50.3 | 20 | O | 0.547 | 0.559 | Buy | 744 | 5 | LSE | |
| 02:05:34 | 51.0 | 611 | O | 0.547 | 0.559 | Buy | 724 | 4 | LSE | |
| 02:05:34 | 51.0 | 56 | O | 0.547 | 0.559 | Buy | 113 | 3 | LSE | |
| 02:05:34 | 51.0 | 56 | O | 0.547 | 0.559 | Buy | 57 | 2 | LSE | |
| 02:03:59 | 50.99 | 1 | O | 0.547 | 0.559 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
