Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV | 0RJT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 136.00 |
0RJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 2,192 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 18,769 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 22,165 | 0.00 | 0.00% |
| 6 Months | 111.725 | 136.00 | 104.255 | 134.33 | 18,381 | 24.28 | 21.73% |
| 1 Year | 89.20 | 136.00 | 83.47 | 117.43 | 17,755 | 46.80 | 52.47% |
| 3 Years | 173.75 | 181.85 | 37.41 | 99.50 | 17,498 | -37.75 | -21.73% |
| 5 Years | 35.25 | 248.25 | 28.425 | 104.56 | 15,675 | 100.75 | 285.82% |
0RJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
| May 01 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| Apr 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
| Apr 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
| Apr 26 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
| Apr 25 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
| Apr 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
| Apr 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
| Apr 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
| Apr 19 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
| Apr 18 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
| Apr 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
| Apr 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
| Apr 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
| Apr 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
| Apr 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
| Apr 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
| Apr 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
| Apr 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
| Apr 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
| Apr 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |
| Apr 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,695 |
