We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136 | 136 | 7871 | 136 | DE |
| 4 | 0 | 0 | 136 | 136 | 136 | 6569 | 136 | DE |
| 12 | 0 | 0 | 136 | 136 | 136 | 7467 | 136 | DE |
| 26 | 0 | 0 | 136 | 136 | 136 | 7959 | 136 | DE |
| 52 | 0 | 0 | 136 | 136 | 136 | 11590 | 136 | DE |
| 156 | 28.65 | 26.688402422 | 107.35 | 136 | 37.41 | 16207 | 96.04770225 | DE |
| 260 | 92.15 | 210.148232611 | 43.85 | 248.25 | 37.225 | 15579 | 110.53505109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 11636 |
| 1737394200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7186 |
| 1737135000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8087 |
| 1737048600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8975 |
| 1736962200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3470 |
| 1736875800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5087 |
| 1736789400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4778 |
| 1736530200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2428 |
| 1736443800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 34873 |
| 1736357400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4342 |
| 1736271000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1916 |
| 1736184600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6072 |
| 1735925400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5185 |
| 1735839000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1328 |
| 1735666200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1735579800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5346 |
| 1735320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 972 |
| 1735061400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734975000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3163 |
| 1734715800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17458 |
| 1734629400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3960 |
| 1734543000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20951 |
| 1734456600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1063 |
| 1734370200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1098 |
| 1734111000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1405 |
| 1734024600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 544 |
| 1733938200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 629 |
| 1733851800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 660 |
| 1733765400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1192 |
| 1733506200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 831 |
| 1733419800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 15517 |
| 1733333400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1964 |
| 1733247000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5446 |
| 1733160600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2003 |
| 1732901400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 418 |
| 1732815000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 53483 |
| 1732728600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1860 |
| 1732642200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 730 |
| 1732555800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2914 |
| 1732296600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6332 |
| 1732210200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3351 |
| 1732123800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20310 |
| 1732037400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1266 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 881 |
| 1731691800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4454 |
| 1731605400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 19854 |
| 1731519000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 41062 |
| 1731432600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 25382 |
| 1731346200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 24963 |
| 1731087000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10520 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2965 |
| 1730914200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1365 |
| 1730827800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2318 |
| 1730741400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2079 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5114 |
| 1730395800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2780 |
| 1730309400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2759 |
| 1730223000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1282 |
| 1730136600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 23830 |
| 1729873800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1725 |
| 1729787400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 42480 |
| 1729701000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3171 |
| 1729614600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
