We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.7 | 7.55102040816 | 49 | 52.7 | 49 | 39953 | 50.65350691 | CS |
4 | 18.7 | 55 | 34 | 52.7 | 33.8 | 13789 | 50.12994924 | CS |
12 | 19.2 | 57.3134328358 | 33.5 | 52.7 | 33 | 9592 | 49.43336847 | CS |
26 | 23.25 | 78.9473684211 | 29.45 | 52.7 | 29.45 | 4923 | 46.11330759 | CS |
52 | 23.7 | 81.724137931 | 29 | 52.7 | 27.9 | 4555 | 38.24762407 | CS |
156 | 21.2 | 67.3015873016 | 31.5 | 52.7 | 25 | 2970 | 34.75892759 | CS |
260 | 27.85 | 112.072434608 | 24.85 | 52.7 | 16.8 | 2485 | 32.25410958 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions