Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0RJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 59,783 |
| May 20 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,572 |
| May 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,037 |
| May 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 779 |
| May 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,966 |
| May 14 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,989 |
| May 13 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 43,211 |
| May 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 842 |
| May 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,856 |
| May 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,467 |
| May 07 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,204 |
| May 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,280 |
| May 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
| May 01 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| Apr 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
| Apr 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
| Apr 26 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
| Apr 25 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
| Apr 24 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
| Apr 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
| Apr 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
| Apr 19 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
| Apr 18 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
| Apr 17 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
| Apr 16 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
| Apr 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
| Apr 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
| Apr 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
| Apr 10 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
| Apr 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
| Apr 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
| Apr 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
| Apr 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |
| Apr 03 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,695 |
| Apr 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,390 |
| Mar 28 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,634 |
| Mar 27 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,726 |
| Mar 26 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,317 |
| Mar 25 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,802 |
| Mar 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 55,602 |
| Mar 21 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 44,344 |
| Mar 20 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 79,359 |
| Mar 19 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,940 |
| Mar 18 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 24,485 |
| Mar 15 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 166,545 |
| Mar 14 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 10,091 |
| Mar 13 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,550 |
| Mar 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,964 |
| Mar 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 19,634 |
| Mar 08 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,539 |
| Mar 07 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 32,969 |
| Mar 06 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,574 |
| Mar 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,659 |
| Mar 04 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 10,203 |
| Mar 01 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,383 |
| Feb 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,166 |
| Feb 28 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,383 |
| Feb 27 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,552 |
| Feb 26 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,624 |
| Feb 23 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 646 |
| Feb 22 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 27,639 |
