ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,054.77
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avantium Holding Bv (0RNP)

  7. Avantium Holding Bv (0RNP) Historical

0RNP Avantium Holding Bv

5.85
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0RNP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 5.85 0.00 0.00% 5.85 5.85 5.85 206
May 02 2024 5.85 0.00 0.00% 5.85 5.85 5.85 349
May 01 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0.00
Apr 30 2024 5.85 0.00 0.00% 5.85 5.85 5.85 53
Apr 29 2024 5.85 0.00 0.00% 5.85 5.85 5.85 435
Apr 26 2024 5.85 0.00 0.00% 5.85 5.85 5.85 503
Apr 25 2024 5.85 0.00 0.00% 5.85 5.85 5.85 326
Apr 24 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1,240
Apr 23 2024 5.85 0.00 0.00% 5.85 5.85 5.85 183
Apr 22 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,378
Apr 19 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,249
Apr 18 2024 5.85 0.00 0.00% 5.85 5.85 5.85 3,331
Apr 17 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1,707
Apr 16 2024 5.85 0.00 0.00% 5.85 5.85 5.85 3,472
Apr 15 2024 5.85 0.00 0.00% 5.85 5.85 5.85 3,381
Apr 12 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,091
Apr 11 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,238
Apr 10 2024 5.85 0.00 0.00% 5.85 5.85 5.85 4,340
Apr 09 2024 5.85 0.00 0.00% 5.85 5.85 5.85 440
Apr 08 2024 5.85 0.00 0.00% 5.85 5.85 5.85 542
Apr 05 2024 5.85 0.00 0.00% 5.85 5.85 5.85 5,884
Apr 04 2024 5.85 0.00 0.00% 5.85 5.85 5.85 144
Apr 03 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1,016
Apr 02 2024 5.85 0.00 0.00% 5.85 5.85 5.85 289
Mar 28 2024 5.85 0.00 0.00% 5.85 5.85 5.85 47
Mar 27 2024 5.85 0.00 0.00% 5.85 5.85 5.85 502
Mar 26 2024 5.85 0.00 0.00% 5.85 5.85 5.85 196
Mar 25 2024 5.85 0.00 0.00% 5.85 5.85 5.85 953
Mar 22 2024 5.85 0.00 0.00% 5.85 5.85 5.85 822
Mar 21 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,836
Mar 20 2024 5.85 0.00 0.00% 5.85 5.85 5.85 6,742
Mar 19 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0.00
Mar 18 2024 5.85 0.00 0.00% 5.85 5.85 5.85 74
Mar 15 2024 5.85 0.00 0.00% 5.85 5.85 5.85 4,814
Mar 14 2024 5.85 0.00 0.00% 5.85 5.85 5.85 42
Mar 13 2024 5.85 0.00 0.00% 5.85 5.85 5.85 35
Mar 12 2024 5.85 0.00 0.00% 5.85 5.85 5.85 828
Mar 11 2024 5.85 0.00 0.00% 5.85 5.85 5.85 79
Mar 08 2024 5.85 0.00 0.00% 5.85 5.85 5.85 60
Mar 07 2024 5.85 0.00 0.00% 5.85 5.85 5.85 4
Mar 06 2024 5.85 0.00 0.00% 5.85 5.85 5.85 12
Mar 05 2024 5.85 0.00 0.00% 5.85 5.85 5.85 13
Mar 04 2024 5.85 0.00 0.00% 5.85 5.85 5.85 24
Mar 01 2024 5.85 0.00 0.00% 5.85 5.85 5.85 181
Feb 29 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1
Feb 28 2024 5.85 0.00 0.00% 5.85 5.85 5.85 73
Feb 27 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1,071
Feb 26 2024 5.85 0.00 0.00% 5.85 5.85 5.85 438
Feb 23 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1
Feb 22 2024 5.85 0.00 0.00% 5.85 5.85 5.85 392
Feb 21 2024 5.85 0.00 0.00% 5.85 5.85 5.85 6
Feb 20 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,124
Feb 19 2024 5.85 0.00 0.00% 5.85 5.85 5.85 775
Feb 16 2024 5.85 0.00 0.00% 5.85 5.85 5.85 17,554
Feb 15 2024 5.85 0.00 0.00% 5.85 5.85 5.85 29,667
Feb 14 2024 5.85 0.00 0.00% 5.85 5.85 5.85 41,835
Feb 13 2024 5.85 0.00 0.00% 5.85 5.85 5.85 5,427
Feb 12 2024 5.85 0.00 0.00% 5.85 5.85 5.85 3,275
Feb 09 2024 5.85 0.00 0.00% 5.85 5.85 5.85 13,547
Feb 08 2024 5.85 0.00 0.00% 5.85 5.85 5.85 5,195
Feb 07 2024 5.85 0.00 0.00% 5.85 5.85 5.85 2,209
Feb 06 2024 5.85 0.00 0.00% 5.85 5.85 5.85 9,186
Feb 05 2024 5.85 0.00 0.00% 5.85 5.85 5.85 1,377

Your Recent History

LSE
0RNP
Avantium Holding Bv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved