Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galenica Ag | 0ROG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.925 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.925 |
0ROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 63,717 | 0.00 | 0.00% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 40,427 | 0.00 | 0.00% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 21,988 | 0.00 | 0.00% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 15,191 | 0.00 | 0.00% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 19,045 | 0.00 | 0.00% |
| 3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 16,565 | 0.00 | 0.00% |
| 5 Years | 48.925 | 48.925 | 48.925 | 48.93 | 13,704 | 0.00 | 0.00% |
0ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 11,705 |
| Apr 23 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,622 |
| Apr 22 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,792 |
| Apr 19 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 284,404 |
| Apr 18 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 17,061 |
| Apr 17 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,602 |
| Apr 16 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,346 |
| Apr 15 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,237 |
| Apr 12 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,039 |
| Apr 11 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,828 |
| Apr 10 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,395 |
| Apr 09 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,002 |
| Apr 08 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 187,472 |
| Apr 05 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 127,428 |
| Apr 04 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 3,802 |
| Apr 03 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 57,821 |
| Apr 02 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,940 |
| Mar 28 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,181 |
| Mar 27 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,607 |
| Mar 26 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,343 |
| Mar 25 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 7,457 |
