ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,020.28
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Galenica Ag (0ROG)

  7. Galenica Ag (0ROG) Historical

0ROG Galenica Ag

48.925
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0ROG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 48.925 0.00 0.00% 48.925 48.925 48.925 309
May 02 2024 48.925 0.00 0.00% 48.925 48.925 48.925 699
May 01 2024 48.925 0.00 0.00% 48.925 48.925 48.925 0.00
Apr 30 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,028
Apr 29 2024 48.925 0.00 0.00% 48.925 48.925 48.925 396
Apr 26 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,184
Apr 25 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,325
Apr 24 2024 48.925 0.00 0.00% 48.925 48.925 48.925 11,705
Apr 23 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,622
Apr 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,792
Apr 19 2024 48.925 0.00 0.00% 48.925 48.925 48.925 284,404
Apr 18 2024 48.925 0.00 0.00% 48.925 48.925 48.925 17,061
Apr 17 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,602
Apr 16 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,346
Apr 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,237
Apr 12 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,039
Apr 11 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,828
Apr 10 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,395
Apr 09 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,002
Apr 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 187,472
Apr 05 2024 48.925 0.00 0.00% 48.925 48.925 48.925 127,428
Apr 04 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,802
Apr 03 2024 48.925 0.00 0.00% 48.925 48.925 48.925 57,821
Apr 02 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,940
Mar 28 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,181
Mar 27 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,607
Mar 26 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,343
Mar 25 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,457
Mar 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 13,063
Mar 21 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,679
Mar 20 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,094
Mar 19 2024 48.925 0.00 0.00% 48.925 48.925 48.925 85,300
Mar 18 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,622
Mar 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,044
Mar 14 2024 48.925 0.00 0.00% 48.925 48.925 48.925 27,564
Mar 13 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,297
Mar 12 2024 48.925 0.00 0.00% 48.925 48.925 48.925 30,822
Mar 11 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,049
Mar 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 146,595
Mar 07 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,325
Mar 06 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,087
Mar 05 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,251
Mar 04 2024 48.925 0.00 0.00% 48.925 48.925 48.925 6,421
Mar 01 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,542
Feb 29 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,438
Feb 28 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,604
Feb 27 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,127
Feb 26 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,517
Feb 23 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,564
Feb 22 2024 48.925 0.00 0.00% 48.925 48.925 48.925 32,910
Feb 21 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,626
Feb 20 2024 48.925 0.00 0.00% 48.925 48.925 48.925 6,496
Feb 19 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,798
Feb 16 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,420
Feb 15 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,737
Feb 14 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,995
Feb 13 2024 48.925 0.00 0.00% 48.925 48.925 48.925 6,054
Feb 12 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,224
Feb 09 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,244
Feb 08 2024 48.925 0.00 0.00% 48.925 48.925 48.925 24,512
Feb 07 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,257
Feb 06 2024 48.925 0.00 0.00% 48.925 48.925 48.925 4,448
Feb 05 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,868

Your Recent History

LSE
0ROG
Galenica
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved