Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plastiques Du Val De Loire Sa | 0ROS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.45 | 20.45 |
0ROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 20.45 | 20.45 | 20.45 | 20.45 | 539 | 0.00 | 0.00% |
3 Months | 20.45 | 20.45 | 20.45 | 20.45 | 423 | 0.00 | 0.00% |
6 Months | 20.45 | 20.45 | 20.45 | 20.45 | 470 | 0.00 | 0.00% |
1 Year | 20.45 | 20.45 | 20.45 | 20.45 | 414 | 0.00 | 0.00% |
3 Years | 20.45 | 20.45 | 20.45 | 20.45 | 584 | 0.00 | 0.00% |
5 Years | 20.45 | 20.45 | 20.45 | 20.45 | 1,330 | 0.00 | 0.00% |
0ROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 18 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 17 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 16 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 15 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 12 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 11 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 10 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 540 |
Apr 09 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 08 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 05 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 04 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Apr 03 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 876 |
Apr 02 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 28 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 201 |
Mar 27 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 26 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 25 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 22 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 21 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
Mar 20 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |