X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:58	4.894	53	O	1.956	2.055	Buy		8,284	79	LSE
10:54:58	4.892	2	O	1.956	2.055	Buy		8,231	78	LSE
10:29:43	4.898	1	O	1.956	2.055	Buy		8,229	77	LSE
10:07:54	4.884	146	O	1.956	2.055	Buy		8,228	76	LSE
10:07:48	4.884	151	O	1.956	2.055	Buy		8,082	75	LSE
10:07:48	4.884	151	O	1.956	2.055	Buy		7,931	74	LSE
10:07:10	4.884	151	O	1.956	2.055	Buy		7,780	73	LSE
10:07:07	4.886	83	O	1.956	2.055	Buy		7,629	72	LSE
09:43:46	4.896	42	O	1.956	2.055	Buy		7,546	71	LSE
09:43:44	4.896	10	O	1.956	2.055	Buy		7,504	70	LSE
09:43:08	4.926	1	O	1.956	2.055	Buy		7,494	69	LSE
09:31:47	4.922	3	O	1.956	2.055	Buy		7,493	68	LSE
09:30:09	408.71	1468	O	1.956	2.055	Buy		7,490	67	LSE
08:26:09	4.902	68	O	1.956	2.055	Buy		6,022	66	LSE
08:26:01	4.9	211	O	1.956	2.055	Buy		5,954	65	LSE
08:25:59	4.902	165	O	1.956	2.055	Buy		5,743	64	LSE
08:25:58	4.902	82	O	1.956	2.055	Buy		5,578	63	LSE
07:51:22	4.9	83	O	1.956	2.055	Buy		5,496	62	LSE
07:42:14	4.892	10	O	1.956	2.055	Buy		5,413	61	LSE
06:42:23	4.862	9	O	1.956	2.055	Buy		5,403	60	LSE
06:37:59	4.842	1	O	1.956	2.055	Buy		5,394	59	LSE
06:37:23	4.86	24	O	1.956	2.055	Buy		5,393	58	LSE
06:35:49	4.86	222	O	1.956	2.055	Buy		5,369	57	LSE
06:30:10	4.842	240	O	1.956	2.055	Buy		5,147	56	LSE
06:25:42	4.86	5	O	1.956	2.055	Buy		4,907	55	LSE
06:17:26	4.87	122	O	1.956	2.055	Buy		4,902	54	LSE
06:17:16	4.87	152	O	1.956	2.055	Buy		4,780	53	LSE
06:17:16	4.87	277	O	1.956	2.055	Buy		4,628	52	LSE
06:09:56	4.87	1	O	1.956	2.055	Buy		4,351	51	LSE
05:41:07	4.878	43	O	1.956	2.055	Buy		4,350	50	LSE
05:40:53	4.878	83	O	1.956	2.055	Buy		4,307	49	LSE
05:36:16	4.878	189	O	1.956	2.055	Buy		4,224	48	LSE
05:36:14	4.878	189	O	1.956	2.055	Buy		4,035	47	LSE
05:36:13	4.878	189	O	1.956	2.055	Buy		3,846	46	LSE
05:36:11	4.878	84	O	1.956	2.055	Buy		3,657	45	LSE
05:35:58	4.87	100	O	1.956	2.055	Buy		3,573	44	LSE
05:29:30	4.864	241	O	1.956	2.055	Buy		3,473	43	LSE
05:02:26	4.88	1	O	1.956	2.055	Buy		3,232	42	LSE
04:59:56	4.88	24	O	1.956	2.055	Buy		3,231	41	LSE
04:56:03	4.898	100	O	1.956	2.055	Buy		3,207	40	LSE
04:17:15	4.924	203	O	1.956	2.055	Buy		3,107	39	LSE
03:42:27	4.916	1	O	1.956	2.055	Buy		2,904	38	LSE
03:27:51	4.918	107	O	1.956	2.055	Buy		2,903	37	LSE
03:27:51	4.93	152	O	1.956	2.055	Buy		2,796	36	LSE
03:27:49	4.93	152	O	1.956	2.055	Buy		2,644	35	LSE
03:27:45	4.93	152	O	1.956	2.055	Buy		2,492	34	LSE
03:27:44	4.932	151	O	1.956	2.055	Buy		2,340	33	LSE
03:27:39	4.93	152	O	1.956	2.055	Buy		2,189	32	LSE
03:27:36	4.93	152	O	1.956	2.055	Buy		2,037	31	LSE
03:27:21	4.934	120	O	1.956	2.055	Buy		1,885	30	LSE
03:27:21	4.934	32	O	1.956	2.055	Buy		1,765	29	LSE
03:27:20	4.94	152	O	1.956	2.055	Buy		1,733	28	LSE
03:27:15	4.946	120	O	1.956	2.055	Buy		1,581	27	LSE
03:27:12	4.95	150	O	1.956	2.055	Buy		1,461	26	LSE
03:27:06	4.948	120	O	1.956	2.055	Buy		1,311	25	LSE
03:27:03	4.948	150	O	1.956	2.055	Buy		1,191	24	LSE
03:27:00	4.946	120	O	1.956	2.055	Buy		1,041	23	LSE
03:27:00	4.946	31	O	1.956	2.055	Buy		921	22	LSE
03:26:57	4.938	151	O	1.956	2.055	Buy		890	21	LSE
03:26:54	4.946	120	O	1.956	2.055	Buy		739	20	LSE
03:26:54	4.946	31	O	1.956	2.055	Buy		619	19	LSE
03:26:53	4.952	165	O	1.956	2.055	Buy		588	18	LSE
03:26:50	4.952	83	O	1.956	2.055	Buy		423	17	LSE
03:25:44	4.914	12	O	1.956	2.055	Buy		340	16	LSE
03:06:39	4.794	67	O	1.956	2.055	Buy		328	15	LSE
02:46:31	4.754	6	O	1.956	2.055	Buy		261	14	LSE
02:43:14	4.768	10	O	1.956	2.055	Buy		255	13	LSE
02:41:09	4.77	3	O	1.956	2.055	Buy		245	12	LSE
02:06:11	4.776	20	O	1.956	2.055	Buy		242	11	LSE
02:06:11	4.776	20	O	1.956	2.055	Buy		222	10	LSE
02:06:10	4.776	20	O	1.956	2.055	Buy		202	9	LSE
02:05:32	4.772	1	O	1.956	2.055	Buy		182	8	LSE
02:04:48	4.78	34	O	1.956	2.055	Buy		181	7	LSE
02:00:22	4.796	1	O	1.956	2.055	Buy		147	6	LSE
02:00:22	4.796	1	O	1.956	2.055	Buy		146	5	LSE
02:00:22	4.796	6	O	1.956	2.055	Buy		145	4	LSE
02:00:22	4.796	1	O	1.956	2.055	Buy		139	3	LSE
02:00:21	4.796	124	O	1.956	2.055	Buy		138	2	LSE
02:00:21	4.796	14	O	1.956	2.055	Buy		14	1	LSE

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions