ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,800.85
-1.15%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42599
0.17%
Bitcoin
93,116.69
-3.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. X Fab Silicon Foundries Ev (0ROZ)

  7. X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

LSE
2.0055
0.00
(0.00%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0ROZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:52:16 5.17 40 O 1.956 2.055 Buy
23,936 99 LSE
12:47:59 5.215 1 O 1.956 2.055 Buy
23,896 98 LSE
11:57:50 5.165 2 O 1.956 2.055 Buy
23,895 97 LSE
11:39:00 5.155 2 O 1.956 2.055 Buy
23,893 96 LSE
11:37:58 5.155 2 O 1.956 2.055 Buy
23,891 95 LSE
11:06:39 5.182 766 O 1.956 2.055 Buy
23,889 94 LSE
10:50:06 5.15 2455 O 1.956 2.055 Buy
23,123 93 LSE
10:28:18 5.145 216 O 1.956 2.055 Buy
20,668 92 LSE
10:27:38 5.15 140 O 1.956 2.055 Buy
20,452 91 LSE
10:26:20 5.15 246 O 1.956 2.055 Buy
20,312 90 LSE
10:24:15 5.16 234 O 1.956 2.055 Buy
20,066 89 LSE
10:16:04 5.17 208 O 1.956 2.055 Buy
19,832 88 LSE
10:12:43 5.185 215 O 1.956 2.055 Buy
19,624 87 LSE
10:08:08 5.195 60 O 1.956 2.055 Buy
19,409 86 LSE
09:59:00 5.195 338 O 1.956 2.055 Buy
19,349 85 LSE
09:58:15 5.21 38 O 1.956 2.055 Buy
19,011 84 LSE
09:52:36 5.21 242 O 1.956 2.055 Buy
18,973 83 LSE
09:50:05 5.155 8 O 1.956 2.055 Buy
18,731 82 LSE
09:45:41 5.205 194 O 1.956 2.055 Buy
18,723 81 LSE
09:44:45 5.205 191 O 1.956 2.055 Buy
18,529 80 LSE
09:43:07 5.22 231 O 1.956 2.055 Buy
18,338 79 LSE
09:40:32 5.215 337 O 1.956 2.055 Buy
18,107 78 LSE
09:39:31 5.215 188 O 1.956 2.055 Buy
17,770 77 LSE
09:38:21 5.215 215 O 1.956 2.055 Buy
17,582 76 LSE
09:37:14 5.215 209 O 1.956 2.055 Buy
17,367 75 LSE
09:36:01 5.22 219 O 1.956 2.055 Buy
17,158 74 LSE
09:31:23 5.2 302 O 1.956 2.055 Buy
16,939 73 LSE
09:31:23 5.2 362 O 1.956 2.055 Buy
16,637 72 LSE
09:30:17 5.18 11 O 1.956 2.055 Buy
16,275 71 LSE
09:01:27 5.155 244 O 1.956 2.055 Buy
16,264 70 LSE
08:52:46 5.135 209 O 1.956 2.055 Buy
16,020 69 LSE
08:46:37 5.135 600 O 1.956 2.055 Buy
15,811 68 LSE
08:46:37 5.135 600 O 1.956 2.055 Buy
15,211 67 LSE
08:45:57 5.125 5 O 1.956 2.055 Buy
14,611 66 LSE
08:45:11 5.115 39 O 1.956 2.055 Buy
14,606 65 LSE
08:37:48 5.125 189 O 1.956 2.055 Buy
14,567 64 LSE
08:37:28 5.12 665 O 1.956 2.055 Buy
14,378 63 LSE
08:33:38 5.115 225 O 1.956 2.055 Buy
13,713 62 LSE
08:33:33 5.115 83 O 1.956 2.055 Buy
13,488 61 LSE
08:33:33 5.115 83 O 1.956 2.055 Buy
13,405 60 LSE
08:33:28 5.105 23 O 1.956 2.055 Buy
13,322 59 LSE
08:31:32 5.11 1 O 1.956 2.055 Buy
13,299 58 LSE
08:31:19 5.095 5 O 1.956 2.055 Buy
13,298 57 LSE
08:21:45 5.105 209 O 1.956 2.055 Buy
13,293 56 LSE
08:17:40 5.125 18 O 1.956 2.055 Buy
13,084 55 LSE
08:01:17 5.125 57 O 1.956 2.055 Buy
13,066 54 LSE
07:54:52 5.115 240 O 1.956 2.055 Buy
13,009 53 LSE
07:53:18 5.125 292 O 1.956 2.055 Buy
12,769 52 LSE
07:50:30 5.155 50 O 1.956 2.055 Buy
12,477 51 LSE
07:49:44 5.155 1 O 1.956 2.055 Buy
12,427 50 LSE
07:45:33 5.135 257 O 1.956 2.055 Buy
12,426 49 LSE
07:45:33 5.135 257 O 1.956 2.055 Buy
12,169 48 LSE
07:19:19 5.165 54 O 1.956 2.055 Buy
11,912 47 LSE
07:02:15 5.18 26 O 1.956 2.055 Buy
11,858 46 LSE
07:01:18 5.18 20 O 1.956 2.055 Buy
11,832 45 LSE
06:58:41 5.205 11 O 1.956 2.055 Buy
11,812 44 LSE
06:57:05 5.215 100 O 1.956 2.055 Buy
11,801 43 LSE
06:48:02 5.245 205 O 1.956 2.055 Buy
11,701 42 LSE
06:47:31 5.235 5 O 1.956 2.055 Buy
11,496 41 LSE
06:40:07 5.24 135 O 1.956 2.055 Buy
11,491 40 LSE
06:18:04 5.185 581 O 1.956 2.055 Buy
11,356 39 LSE
06:07:45 5.19 23 O 1.956 2.055 Buy
10,775 38 LSE
05:55:34 5.14 39 O 1.956 2.055 Buy
10,752 37 LSE
05:50:33 5.125 30 O 1.956 2.055 Buy
10,713 36 LSE
05:47:32 5.105 203 O 1.956 2.055 Buy
10,683 35 LSE
05:46:42 5.125 1166 O 1.956 2.055 Buy
10,480 34 LSE
05:34:23 5.14 1 O 1.956 2.055 Buy
9,314 33 LSE
04:53:00 5.15 5000 O 1.956 2.055 Buy
9,313 32 LSE
04:22:56 5.14 48 O 1.956 2.055 Buy
4,313 31 LSE
04:04:00 5.175 58 O 1.956 2.055 Buy
4,265 30 LSE
03:55:31 5.175 20 O 1.956 2.055 Buy
4,207 29 LSE
03:43:15 5.185 1 O 1.956 2.055 Buy
4,187 28 LSE
03:41:54 5.185 16 O 1.956 2.055 Buy
4,186 27 LSE
03:41:54 5.185 5 O 1.956 2.055 Buy
4,170 26 LSE
03:35:25 5.135 1 O 1.956 2.055 Buy
4,165 25 LSE
03:35:04 5.15 11 O 1.956 2.055 Buy
4,164 24 LSE
03:17:57 5.14 1 O 1.956 2.055 Buy
4,153 23 LSE
03:14:22 5.145 9 O 1.956 2.055 Buy
4,152 22 LSE
03:06:41 5.155 1 O 1.956 2.055 Buy
4,143 21 LSE
03:00:38 5.15 10 O 1.956 2.055 Buy
4,142 20 LSE
02:54:44 5.135 250 O 1.956 2.055 Buy
4,132 19 LSE
02:48:29 5.17 80 O 1.956 2.055 Buy
3,882 18 LSE
02:45:32 5.16 106 O 1.956 2.055 Buy
3,802 17 LSE
02:45:31 5.16 1184 O 1.956 2.055 Buy
3,696 16 LSE
02:43:34 5.18 800 O 1.956 2.055 Buy
2,512 15 LSE
02:42:46 5.185 22 O 1.956 2.055 Buy
1,712 14 LSE
02:42:30 5.185 21 O 1.956 2.055 Buy
1,690 13 LSE
02:28:08 5.17 5 O 1.956 2.055 Buy
1,669 12 LSE
02:22:55 5.23 38 O 1.956 2.055 Buy
1,664 11 LSE
02:17:30 5.305 232 O 1.956 2.055 Buy
1,626 10 LSE
02:17:26 5.295 11 O 1.956 2.055 Buy
1,394 9 LSE
02:16:19 5.24 28 O 1.956 2.055 Buy
1,383 8 LSE
02:15:20 5.235 3 O 1.956 2.055 Buy
1,355 7 LSE
02:13:33 5.23 1290 O 1.956 2.055 Buy
1,352 6 LSE
02:12:30 5.215 36 O 1.956 2.055 Buy
62 5 LSE
02:12:30 5.215 9 O 1.956 2.055 Buy
26 4 LSE
02:05:07 5.03 5 O 1.956 2.055 Buy
17 3 LSE
02:00:20 5.01 2 O 1.956 2.055 Buy
12 2 LSE
02:00:11 5.03 10 O 1.956 2.055 Buy
10 1 LSE

Your Recent History

LSE
0ROZ
X Fab Silicon Foundries Ev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads