We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:14 | 5.02 | 6147 | O | 1.956 | 2.055 | Buy | 8,472 | 32 | LSE | |
| 09:20:17 | 5.025 | 20 | O | 1.956 | 2.055 | Buy | 2,325 | 31 | LSE | |
| 09:10:45 | 5.035 | 145 | O | 1.956 | 2.055 | Buy | 2,305 | 30 | LSE | |
| 08:41:36 | 419.21 | 1192 | O | 1.956 | 2.055 | Buy | 2,160 | 29 | LSE | |
| 08:32:16 | 5.03 | 12 | O | 1.956 | 2.055 | Buy | 968 | 28 | LSE | |
| 08:32:16 | 5.03 | 3 | O | 1.956 | 2.055 | Buy | 956 | 27 | LSE | |
| 08:24:21 | 5.015 | 1 | O | 1.956 | 2.055 | Buy | 953 | 26 | LSE | |
| 08:11:34 | 5.02 | 12 | O | 1.956 | 2.055 | Buy | 952 | 25 | LSE | |
| 07:53:34 | 5.02 | 97 | O | 1.956 | 2.055 | Buy | 940 | 24 | LSE | |
| 07:43:06 | 5.035 | 30 | O | 1.956 | 2.055 | Buy | 843 | 23 | LSE | |
| 07:28:33 | 5.045 | 12 | O | 1.956 | 2.055 | Buy | 813 | 22 | LSE | |
| 07:25:26 | 5.045 | 2 | O | 1.956 | 2.055 | Buy | 801 | 21 | LSE | |
| 06:58:30 | 4.978 | 25 | O | 1.956 | 2.055 | Buy | 799 | 20 | LSE | |
| 06:58:23 | 5.005 | 12 | O | 1.956 | 2.055 | Buy | 774 | 19 | LSE | |
| 06:27:13 | 4.998 | 1 | O | 1.956 | 2.055 | Buy | 762 | 18 | LSE | |
| 04:59:55 | 4.996 | 6 | O | 1.956 | 2.055 | Buy | 761 | 17 | LSE | |
| 03:28:48 | 4.952 | 3 | O | 1.956 | 2.055 | Buy | 755 | 16 | LSE | |
| 03:28:48 | 4.952 | 4 | O | 1.956 | 2.055 | Buy | 752 | 15 | LSE | |
| 03:18:14 | 4.966 | 63 | O | 1.956 | 2.055 | Buy | 748 | 14 | LSE | |
| 03:06:16 | 4.968 | 125 | O | 1.956 | 2.055 | Buy | 685 | 13 | LSE | |
| 03:06:16 | 4.976 | 176 | O | 1.956 | 2.055 | Buy | 560 | 12 | LSE | |
| 03:06:14 | 4.974 | 79 | O | 1.956 | 2.055 | Buy | 384 | 11 | LSE | |
| 02:49:04 | 5.005 | 24 | O | 1.956 | 2.055 | Buy | 305 | 10 | LSE | |
| 02:32:37 | 5.02 | 8 | O | 1.956 | 2.055 | Buy | 281 | 9 | LSE | |
| 02:25:30 | 5.005 | 14 | O | 1.956 | 2.055 | Buy | 273 | 8 | LSE | |
| 02:05:08 | 5.015 | 1 | O | 1.956 | 2.055 | Buy | 259 | 7 | LSE | |
| 02:01:49 | 5.015 | 3 | O | 1.956 | 2.055 | Buy | 258 | 6 | LSE | |
| 02:00:10 | 5.02 | 11 | O | 1.956 | 2.055 | Buy | 255 | 5 | LSE | |
| 02:00:10 | 4.98 | 1 | O | 1.956 | 2.055 | Buy | 244 | 4 | LSE | |
| 02:00:10 | 4.98 | 1 | O | 1.956 | 2.055 | Buy | 243 | 3 | LSE | |
| 02:00:10 | 5.02 | 1 | O | 1.956 | 2.055 | Buy | 242 | 2 | LSE | |
| 02:00:10 | 4.98 | 241 | O | 1.956 | 2.055 | Buy | 241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
